Just a Black Rock on Base USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 8,303.79 $ | 0.00028669 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 27,071 $ | 0.00030920 $ | 0.00028669 $ |
2024-05-09 | 0.000000000000000000 $ | 23,774 $ | 0.00028929 $ | 0.00030920 $ |
2024-05-08 | 0.000000000000000000 $ | 15,409.48 $ | 0.00030748 $ | 0.00028929 $ |
2024-05-07 | 0.000000000000000000 $ | 33,335 $ | 0.00032047 $ | 0.00030748 $ |
2024-05-06 | 0.000000000000000000 $ | 105,594 $ | 0.00032813 $ | 0.00032047 $ |
2024-05-05 | 0.000000000000000000 $ | 162,739 $ | 0.00043110 $ | 0.00032813 $ |
2024-05-04 | 0.000000000000000000 $ | 219,090 $ | 0.00045817 $ | 0.00043110 $ |
2024-05-03 | 0.000000000000000000 $ | 227,883 $ | 0.00054724 $ | 0.00045817 $ |
2024-05-02 | 0.000000000000000000 $ | 249,130 $ | 0.00051428 $ | 0.00054724 $ |
2024-05-01 | 0.000000000000000000 $ | 153,046 $ | 0.00053749 $ | 0.00051428 $ |
2024-04-30 | 0.000000000000000000 $ | 222,960 $ | 0.00096482 $ | 0.00053749 $ |
2024-04-29 | 0.000000000000000000 $ | 211,615 $ | 0.00102341 $ | 0.00096482 $ |
2024-04-28 | 0.000000000000000000 $ | 267,298 $ | 0.00106760 $ | 0.00102341 $ |
2024-04-27 | 0.000000000000000000 $ | 199,147 $ | 0.00135423 $ | 0.00106760 $ |
2024-04-26 | 0.000000000000000000 $ | 247,810 $ | 0.00134236 $ | 0.00135423 $ |
2024-04-25 | 0.000000000000000000 $ | 360,804 $ | 0.00139189 $ | 0.00134236 $ |
2024-04-24 | 0.000000000000000000 $ | 261,174 $ | 0.00132897 $ | 0.00139189 $ |
2024-04-23 | 0.000000000000000000 $ | 108,239 $ | 0.00101760 $ | 0.00132897 $ |
2024-04-22 | 0.000000000000000000 $ | 6,439.00 $ | 0.00111654 $ | 0.00101760 $ |
2024-04-21 | 0.000000000000000000 $ | 117,860 $ | 0.00111547 $ | 0.00111654 $ |
2024-04-20 | 0.000000000000000000 $ | 134,841 $ | 0.00112986 $ | 0.00111547 $ |
2024-04-19 | 0.000000000000000000 $ | 81,148 $ | 0.00094631 $ | 0.00112986 $ |
2024-04-18 | 0.000000000000000000 $ | 123,773 $ | 0.00103335 $ | 0.00094631 $ |
2024-04-17 | 0.000000000000000000 $ | 176,958 $ | 0.00109381 $ | 0.00103335 $ |
2024-04-16 | 0.000000000000000000 $ | 203,584 $ | 0.00125390 $ | 0.00109381 $ |
2024-04-15 | 0.000000000000000000 $ | 118,991 $ | 0.00142403 $ | 0.00125390 $ |
2024-04-14 | 0.000000000000000000 $ | 256,477 $ | 0.00147008 $ | 0.00142403 $ |
2024-04-13 | 0.000000000000000000 $ | 325,205 $ | 0.00173869 $ | 0.00147008 $ |
2024-04-12 | 0.000000000000000000 $ | 162,698 $ | 0.00265331 $ | 0.00173869 $ |
2024-04-11 | 0.000000000000000000 $ | 145,509 $ | 0.00301965 $ | 0.00265331 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา