JUST Stablecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 257,035 $ | 1.083 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 313,531 $ | 1.083 $ | 1.083 $ |
2024-05-21 | 0.000000000000000000 $ | 229,778 $ | 1.078 $ | 1.083 $ |
2024-05-20 | 0.000000000000000000 $ | 160,492 $ | 1.078 $ | 1.078 $ |
2024-05-19 | 0.000000000000000000 $ | 201,232 $ | 1.082 $ | 1.078 $ |
2024-05-18 | 0.000000000000000000 $ | 234,437 $ | 1.078 $ | 1.082 $ |
2024-05-17 | 0.000000000000000000 $ | 262,854 $ | 1.077 $ | 1.078 $ |
2024-05-16 | 0.000000000000000000 $ | 1,392,727 $ | 1.078 $ | 1.077 $ |
2024-05-15 | 0.000000000000000000 $ | 236,689 $ | 1.10 $ | 1.078 $ |
2024-05-14 | 0.000000000000000000 $ | 236,537 $ | 1.10 $ | 1.10 $ |
2024-05-13 | 0.000000000000000000 $ | 158,058 $ | 1.11 $ | 1.10 $ |
2024-05-12 | 0.000000000000000000 $ | 194,067 $ | 1.11 $ | 1.11 $ |
2024-05-11 | 0.000000000000000000 $ | 223,709 $ | 1.11 $ | 1.11 $ |
2024-05-10 | 0.000000000000000000 $ | 222,388 $ | 1.11 $ | 1.11 $ |
2024-05-09 | 0.000000000000000000 $ | 561,395 $ | 1.11 $ | 1.11 $ |
2024-05-08 | 0.000000000000000000 $ | 234,692 $ | 1.10 $ | 1.11 $ |
2024-05-07 | 0.000000000000000000 $ | 279,646 $ | 1.10 $ | 1.10 $ |
2024-05-06 | 0.000000000000000000 $ | 205,631 $ | 1.11 $ | 1.10 $ |
2024-05-05 | 0.000000000000000000 $ | 221,890 $ | 1.11 $ | 1.11 $ |
2024-05-04 | 0.000000000000000000 $ | 234,357 $ | 1.11 $ | 1.11 $ |
2024-05-03 | 0.000000000000000000 $ | 272,047 $ | 1.11 $ | 1.11 $ |
2024-05-02 | 0.000000000000000000 $ | 311,932 $ | 1.11 $ | 1.11 $ |
2024-05-01 | 0.000000000000000000 $ | 349,759 $ | 1.12 $ | 1.11 $ |
2024-04-30 | 0.000000000000000000 $ | 242,973 $ | 1.12 $ | 1.12 $ |
2024-04-29 | 0.000000000000000000 $ | 205,750 $ | 1.12 $ | 1.12 $ |
2024-04-28 | 0.000000000000000000 $ | 141,169 $ | 1.12 $ | 1.12 $ |
2024-04-27 | 0.000000000000000000 $ | 269,007 $ | 1.12 $ | 1.12 $ |
2024-04-26 | 0.000000000000000000 $ | 260,563 $ | 1.13 $ | 1.12 $ |
2024-04-25 | 0.000000000000000000 $ | 259,577 $ | 1.13 $ | 1.13 $ |
2024-04-24 | 0.000000000000000000 $ | 235,006 $ | 1.13 $ | 1.13 $ |
2024-04-23 | 0.000000000000000000 $ | 208,580 $ | 1.13 $ | 1.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา