JustAnEgg USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 1,107,701 $ | 0.01270251 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 347,122 $ | 0.01260986 $ | 0.01270251 $ |
2024-05-08 | 0.000000000000000000 $ | 740,999 $ | 0.01238023 $ | 0.01260986 $ |
2024-05-07 | 0.000000000000000000 $ | 1,874,425 $ | 0.01194126 $ | 0.01238023 $ |
2024-05-06 | 0.000000000000000000 $ | 863,788 $ | 0.01285100 $ | 0.01194126 $ |
2024-05-05 | 0.000000000000000000 $ | 953,773 $ | 0.01294865 $ | 0.01285100 $ |
2024-05-04 | 0.000000000000000000 $ | 1,689,610 $ | 0.01341574 $ | 0.01294865 $ |
2024-05-03 | 0.000000000000000000 $ | 729,725 $ | 0.01572899 $ | 0.01341574 $ |
2024-05-02 | 0.000000000000000000 $ | 1,556,086 $ | 0.01549939 $ | 0.01572899 $ |
2024-05-01 | 0.000000000000000000 $ | 1,583,940 $ | 0.01370272 $ | 0.01549939 $ |
2024-04-30 | 0.000000000000000000 $ | 754,965 $ | 0.01724632 $ | 0.01370272 $ |
2024-04-29 | 0.000000000000000000 $ | 1,193,742 $ | 0.02003386 $ | 0.01724632 $ |
2024-04-28 | 0.000000000000000000 $ | 811,986 $ | 0.01888358 $ | 0.02003386 $ |
2024-04-27 | 0.000000000000000000 $ | 14,424,174 $ | 0.02006108 $ | 0.01888358 $ |
2024-04-26 | 0.000000000000000000 $ | 3,407,094 $ | 0.01992317 $ | 0.02006108 $ |
2024-04-25 | 0.000000000000000000 $ | 1,180,193 $ | 0.02541607 $ | 0.01992317 $ |
2024-04-24 | 0.000000000000000000 $ | 1,496,846 $ | 0.02756276 $ | 0.02541607 $ |
2024-04-23 | 0.000000000000000000 $ | 4,772,001 $ | 0.03084181 $ | 0.02756276 $ |
2024-04-22 | 0.000000000000000000 $ | 5,911,614 $ | 0.02983776 $ | 0.03084181 $ |
2024-04-21 | 0.000000000000000000 $ | 25,640,978 $ | 0.02211270 $ | 0.02983776 $ |
2024-04-20 | 0.000000000000000000 $ | 4,472,945 $ | 0.01612043 $ | 0.02211270 $ |
2024-04-19 | 0.000000000000000000 $ | 4,030,195 $ | 0.02100669 $ | 0.01612043 $ |
2024-04-18 | 0.000000000000000000 $ | 12,387,750 $ | 0.02108597 $ | 0.02100669 $ |
2024-04-17 | 0.000000000000000000 $ | 1,337,090 $ | 0.02558246 $ | 0.02108597 $ |
2024-04-16 | 0.000000000000000000 $ | 3,329,928 $ | 0.01853209 $ | 0.02558246 $ |
2024-04-15 | 0.000000000000000000 $ | 4,125,111 $ | 0.01893625 $ | 0.01853209 $ |
2024-04-14 | 0.000000000000000000 $ | 5,010,927 $ | 0.01967034 $ | 0.01893625 $ |
2024-04-13 | 0.000000000000000000 $ | 773,461 $ | 0.01740475 $ | 0.01967034 $ |
2024-04-12 | 0.000000000000000000 $ | 11,542,579 $ | 0.02434088 $ | 0.01740475 $ |
2024-04-11 | 0.000000000000000000 $ | 4,618,237 $ | 0.02656180 $ | 0.02434088 $ |
2024-04-10 | 0.000000000000000000 $ | 9,847,295 $ | 0.02971177 $ | 0.02656180 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา