JustMoney USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 272.58 $ | 0.00001602 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 20.05 $ | 0.00001647 $ | 0.00001602 $ |
2024-05-30 | 0.000000000000000000 $ | 7.78 $ | 0.00001670 $ | 0.00001647 $ |
2024-05-29 | 0.000000000000000000 $ | 232.68 $ | 0.00001650 $ | 0.00001670 $ |
2024-05-28 | 0.000000000000000000 $ | 356.48 $ | 0.00001695 $ | 0.00001650 $ |
2024-05-27 | 0.000000000000000000 $ | 153.33 $ | 0.00001645 $ | 0.00001695 $ |
2024-05-26 | 0.000000000000000000 $ | 113.33 $ | 0.00001694 $ | 0.00001645 $ |
2024-05-25 | 0.000000000000000000 $ | 86.85 $ | 0.00001724 $ | 0.00001694 $ |
2024-05-24 | 0.000000000000000000 $ | 241.56 $ | 0.00001669 $ | 0.00001724 $ |
2024-05-23 | 0.000000000000000000 $ | 368.49 $ | 0.00001754 $ | 0.00001669 $ |
2024-05-22 | 0.000000000000000000 $ | 1,586.08 $ | 0.00001803 $ | 0.00001754 $ |
2024-05-21 | 0.000000000000000000 $ | 459.84 $ | 0.00001710 $ | 0.00001803 $ |
2024-05-20 | 0.000000000000000000 $ | 58.80 $ | 0.00001692 $ | 0.00001710 $ |
2024-05-19 | 0.000000000000000000 $ | 66.83 $ | 0.00001744 $ | 0.00001692 $ |
2024-05-18 | 0.000000000000000000 $ | 32.72 $ | 0.00001731 $ | 0.00001744 $ |
2024-05-17 | 0.000000000000000000 $ | 261.47 $ | 0.00001723 $ | 0.00001731 $ |
2024-05-16 | 0.000000000000000000 $ | 117.63 $ | 0.00001725 $ | 0.00001723 $ |
2024-05-15 | 0.000000000000000000 $ | 137.92 $ | 0.00001749 $ | 0.00001725 $ |
2024-05-14 | 0.000000000000000000 $ | 1,160.70 $ | 0.00001788 $ | 0.00001749 $ |
2024-05-13 | 0.000000000000000000 $ | 78.38 $ | 0.00001750 $ | 0.00001788 $ |
2024-05-12 | 0.000000000000000000 $ | 400.51 $ | 0.00001813 $ | 0.00001750 $ |
2024-05-11 | 0.000000000000000000 $ | 225.11 $ | 0.00001770 $ | 0.00001813 $ |
2024-05-10 | 0.000000000000000000 $ | 259.98 $ | 0.00001833 $ | 0.00001770 $ |
2024-05-09 | 0.000000000000000000 $ | 982.19 $ | 0.00001794 $ | 0.00001833 $ |
2024-05-08 | 0.000000000000000000 $ | 1,690.06 $ | 0.00001899 $ | 0.00001794 $ |
2024-05-07 | 0.000000000000000000 $ | 93.13 $ | 0.00001900 $ | 0.00001899 $ |
2024-05-06 | 0.000000000000000000 $ | 88.31 $ | 0.00001914 $ | 0.00001900 $ |
2024-05-05 | 0.000000000000000000 $ | 1,113.25 $ | 0.00001966 $ | 0.00001914 $ |
2024-05-04 | 0.000000000000000000 $ | 231.75 $ | 0.00001885 $ | 0.00001966 $ |
2024-05-03 | 0.000000000000000000 $ | 359.71 $ | 0.00001833 $ | 0.00001885 $ |
2024-05-02 | 0.000000000000000000 $ | 644.84 $ | 0.00001783 $ | 0.00001833 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา