Juventus Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-29 | 17,996,934 $ | 2,725,764 $ | 2.96 $ | N/A |
2024-03-28 | 17,079,764 $ | 2,064,054 $ | 2.82 $ | 2.96 $ |
2024-03-27 | 17,517,595 $ | 3,031,633 $ | 2.88 $ | 2.82 $ |
2024-03-26 | 17,571,071 $ | 3,655,136 $ | 2.89 $ | 2.88 $ |
2024-03-25 | 17,493,054 $ | 2,841,220 $ | 2.87 $ | 2.89 $ |
2024-03-24 | 16,922,431 $ | 3,653,707 $ | 2.78 $ | 2.87 $ |
2024-03-23 | 16,493,505 $ | 4,668,126 $ | 2.71 $ | 2.78 $ |
2024-03-22 | 16,356,470 $ | 3,310,222 $ | 2.69 $ | 2.71 $ |
2024-03-21 | 16,192,445 $ | 5,318,735 $ | 2.66 $ | 2.69 $ |
2024-03-20 | 15,366,461 $ | 4,562,991 $ | 2.52 $ | 2.66 $ |
2024-03-19 | 16,121,254 $ | 2,706,553 $ | 2.64 $ | 2.52 $ |
2024-03-18 | 16,779,130 $ | 3,180,448 $ | 2.77 $ | 2.64 $ |
2024-03-17 | 16,380,112 $ | 3,444,359 $ | 2.68 $ | 2.77 $ |
2024-03-16 | 18,179,288 $ | 9,127,268 $ | 2.98 $ | 2.68 $ |
2024-03-15 | 18,530,730 $ | 8,429,078 $ | 3.04 $ | 2.98 $ |
2024-03-14 | 18,645,610 $ | 5,430,735 $ | 3.07 $ | 3.04 $ |
2024-03-13 | 17,937,872 $ | 5,301,502 $ | 2.95 $ | 3.07 $ |
2024-03-12 | 17,389,938 $ | 3,757,524 $ | 2.86 $ | 2.95 $ |
2024-03-11 | 16,941,986 $ | 2,996,190 $ | 2.78 $ | 2.86 $ |
2024-03-10 | 17,630,934 $ | 3,443,355 $ | 2.90 $ | 2.78 $ |
2024-03-09 | 17,553,843 $ | 12,049,092 $ | 2.89 $ | 2.90 $ |
2024-03-08 | 16,739,846 $ | 2,967,429 $ | 2.74 $ | 2.89 $ |
2024-03-07 | 16,468,592 $ | 3,348,481 $ | 2.71 $ | 2.74 $ |
2024-03-06 | 16,264,502 $ | 5,710,155 $ | 2.66 $ | 2.71 $ |
2024-03-05 | 16,571,741 $ | 3,975,634 $ | 2.72 $ | 2.66 $ |
2024-03-04 | 16,104,140 $ | 4,119,339 $ | 2.65 $ | 2.72 $ |
2024-03-03 | 16,521,757 $ | 6,388,927 $ | 2.71 $ | 2.65 $ |
2024-03-02 | 15,664,383 $ | 3,559,819 $ | 2.57 $ | 2.71 $ |
2024-03-01 | 14,913,896 $ | 2,493,911 $ | 2.44 $ | 2.57 $ |
2024-02-29 | 15,056,992 $ | 2,367,182 $ | 2.44 $ | 2.44 $ |
2024-02-28 | 15,335,060 $ | 1,912,896 $ | 2.48 $ | 2.44 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา