Kadena USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 253,187,297 $ | 4,153,095 $ | 0.922116 $ | N/A |
2024-05-03 | 238,978,549 $ | 3,107,641 $ | 0.870590 $ | 0.922116 $ |
2024-05-02 | 232,385,277 $ | 5,924,575 $ | 0.845774 $ | 0.870590 $ |
2024-05-01 | 226,803,918 $ | 6,033,892 $ | 0.840497 $ | 0.845774 $ |
2024-04-30 | 243,360,411 $ | 3,581,773 $ | 0.896674 $ | 0.840497 $ |
2024-04-29 | 242,855,211 $ | 3,282,114 $ | 0.897716 $ | 0.896674 $ |
2024-04-28 | 250,842,551 $ | 3,768,857 $ | 0.924834 $ | 0.897716 $ |
2024-04-27 | 241,440,841 $ | 3,629,226 $ | 0.889984 $ | 0.924834 $ |
2024-04-26 | 251,822,308 $ | 4,587,614 $ | 0.926137 $ | 0.889984 $ |
2024-04-25 | 247,654,585 $ | 7,207,425 $ | 0.914369 $ | 0.926137 $ |
2024-04-24 | 260,649,344 $ | 5,707,284 $ | 0.961447 $ | 0.914369 $ |
2024-04-23 | 259,997,037 $ | 7,933,049 $ | 0.959966 $ | 0.961447 $ |
2024-04-22 | 248,841,859 $ | 7,974,420 $ | 0.917900 $ | 0.959966 $ |
2024-04-21 | 260,268,995 $ | 6,402,618 $ | 0.962366 $ | 0.917900 $ |
2024-04-20 | 237,233,731 $ | 9,329,580 $ | 0.874153 $ | 0.962366 $ |
2024-04-19 | 241,076,301 $ | 8,464,726 $ | 0.889148 $ | 0.874153 $ |
2024-04-18 | 232,925,769 $ | 14,785,959 $ | 0.859679 $ | 0.889148 $ |
2024-04-17 | 245,242,899 $ | 13,527,150 $ | 0.904144 $ | 0.859679 $ |
2024-04-16 | 236,303,019 $ | 17,571,960 $ | 0.878077 $ | 0.904144 $ |
2024-04-15 | 258,854,066 $ | 16,289,979 $ | 0.952822 $ | 0.878077 $ |
2024-04-14 | 249,510,633 $ | 27,270,166 $ | 0.919026 $ | 0.952822 $ |
2024-04-13 | 274,569,079 $ | 21,900,690 $ | 1.017 $ | 0.919026 $ |
2024-04-12 | 327,464,752 $ | 7,410,057 $ | 1.21 $ | 1.017 $ |
2024-04-11 | 332,539,933 $ | 9,415,992 $ | 1.23 $ | 1.21 $ |
2024-04-10 | 337,011,734 $ | 10,924,984 $ | 1.24 $ | 1.23 $ |
2024-04-09 | 360,340,944 $ | 11,144,156 $ | 1.33 $ | 1.24 $ |
2024-04-08 | 353,263,221 $ | 11,935,244 $ | 1.31 $ | 1.33 $ |
2024-04-07 | 335,580,441 $ | 9,055,587 $ | 1.24 $ | 1.31 $ |
2024-04-06 | 324,248,040 $ | 12,007,646 $ | 1.20 $ | 1.24 $ |
2024-04-05 | 345,654,928 $ | 10,612,498 $ | 1.28 $ | 1.20 $ |
2024-04-04 | 343,713,444 $ | 11,141,598 $ | 1.27 $ | 1.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา