Kaizen.Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 81,490 $ | 0.00323204 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 81,797 $ | 0.00332440 $ | 0.00323204 $ |
2024-05-01 | 0.000000000000000000 $ | 81,037 $ | 0.00337249 $ | 0.00332440 $ |
2024-04-30 | 0.000000000000000000 $ | 83,846 $ | 0.00343697 $ | 0.00337249 $ |
2024-04-29 | 0.000000000000000000 $ | 90,285 $ | 0.00340657 $ | 0.00343697 $ |
2024-04-28 | 0.000000000000000000 $ | 87,370 $ | 0.00334478 $ | 0.00340657 $ |
2024-04-27 | 0.000000000000000000 $ | 81,517 $ | 0.00339393 $ | 0.00334478 $ |
2024-04-26 | 0.000000000000000000 $ | 90,275 $ | 0.00340566 $ | 0.00339393 $ |
2024-04-25 | 0.000000000000000000 $ | 82,840 $ | 0.00320774 $ | 0.00340566 $ |
2024-04-24 | 0.000000000000000000 $ | 80,338 $ | 0.00322302 $ | 0.00320774 $ |
2024-04-23 | 0.000000000000000000 $ | 78,346 $ | 0.00321737 $ | 0.00322302 $ |
2024-04-22 | 0.000000000000000000 $ | 79,139 $ | 0.00324324 $ | 0.00321737 $ |
2024-04-21 | 0.000000000000000000 $ | 83,430 $ | 0.00319478 $ | 0.00324324 $ |
2024-04-20 | 0.000000000000000000 $ | 79,645 $ | 0.00316347 $ | 0.00319478 $ |
2024-04-19 | 0.000000000000000000 $ | 81,862 $ | 0.00318521 $ | 0.00316347 $ |
2024-04-18 | 0.000000000000000000 $ | 79,886 $ | 0.00318827 $ | 0.00318521 $ |
2024-04-17 | 0.000000000000000000 $ | 83,076 $ | 0.00320605 $ | 0.00318827 $ |
2024-04-16 | 0.000000000000000000 $ | 78,616 $ | 0.00310847 $ | 0.00320605 $ |
2024-04-15 | 0.000000000000000000 $ | 82,542 $ | 0.00310979 $ | 0.00310847 $ |
2024-04-14 | 0.000000000000000000 $ | 85,562 $ | 0.00311656 $ | 0.00310979 $ |
2024-04-13 | 0.000000000000000000 $ | 80,574 $ | 0.00312976 $ | 0.00311656 $ |
2024-04-12 | 0.000000000000000000 $ | 81,929 $ | 0.00332287 $ | 0.00312976 $ |
2024-04-11 | 0.000000000000000000 $ | 84,779 $ | 0.00331537 $ | 0.00332287 $ |
2024-04-10 | 0.000000000000000000 $ | 69,713 $ | 0.00334832 $ | 0.00331537 $ |
2024-04-09 | 0.000000000000000000 $ | 81,191 $ | 0.00336371 $ | 0.00334832 $ |
2024-04-08 | 0.000000000000000000 $ | 79,795 $ | 0.00338330 $ | 0.00336371 $ |
2024-04-07 | 0.000000000000000000 $ | 86,629 $ | 0.00337357 $ | 0.00338330 $ |
2024-04-06 | 0.000000000000000000 $ | 75,183 $ | 0.00338326 $ | 0.00337357 $ |
2024-04-05 | 0.000000000000000000 $ | 85,450 $ | 0.00318570 $ | 0.00338326 $ |
2024-04-04 | 0.000000000000000000 $ | 83,334 $ | 0.00314318 $ | 0.00318570 $ |
2024-04-03 | 0.000000000000000000 $ | 84,451 $ | 0.00314503 $ | 0.00314318 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา