Kanagawa Nami USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 7,123.60 $ | 0.00113827 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 6,033.40 $ | 0.00115136 $ | 0.00113827 $ |
2024-04-28 | 0.000000000000000000 $ | 3,904.47 $ | 0.00116633 $ | 0.00115136 $ |
2024-04-27 | 0.000000000000000000 $ | 7,371.24 $ | 0.00125263 $ | 0.00116633 $ |
2024-04-26 | 0.000000000000000000 $ | 22,545 $ | 0.00137386 $ | 0.00125263 $ |
2024-04-25 | 0.000000000000000000 $ | 7,918.25 $ | 0.00139070 $ | 0.00137386 $ |
2024-04-24 | 0.000000000000000000 $ | 29,752 $ | 0.00122104 $ | 0.00139070 $ |
2024-04-23 | 0.000000000000000000 $ | 23,593 $ | 0.00112873 $ | 0.00122104 $ |
2024-04-22 | 0.000000000000000000 $ | 26,263 $ | 0.00133093 $ | 0.00112873 $ |
2024-04-21 | 0.000000000000000000 $ | 607.96 $ | 0.00093901 $ | 0.00133093 $ |
2024-04-20 | 0.000000000000000000 $ | 564.52 $ | 0.00093641 $ | 0.00093901 $ |
2024-04-19 | 0.000000000000000000 $ | 886.14 $ | 0.00092544 $ | 0.00093641 $ |
2024-04-18 | 0.000000000000000000 $ | 2,011.54 $ | 0.00095344 $ | 0.00092544 $ |
2024-04-17 | 0.000000000000000000 $ | 8,108.22 $ | 0.00092486 $ | 0.00095344 $ |
2024-04-16 | 0.000000000000000000 $ | 5,672.76 $ | 0.00085968 $ | 0.00092486 $ |
2024-04-15 | 0.000000000000000000 $ | 4,757.95 $ | 0.00091445 $ | 0.00085968 $ |
2024-04-14 | 0.000000000000000000 $ | 1,757.38 $ | 0.00095830 $ | 0.00091445 $ |
2024-04-13 | 0.000000000000000000 $ | 1,244.58 $ | 0.00099468 $ | 0.00095830 $ |
2024-04-12 | 0.000000000000000000 $ | 191.89 $ | 0.00097535 $ | 0.00099468 $ |
2024-04-11 | 0.000000000000000000 $ | 3,875.08 $ | 0.00098245 $ | 0.00097535 $ |
2024-04-10 | 0.000000000000000000 $ | 5,616.90 $ | 0.00093110 $ | 0.00098245 $ |
2024-04-09 | 0.000000000000000000 $ | 9,332.28 $ | 0.00096931 $ | 0.00093110 $ |
2024-04-08 | 0.000000000000000000 $ | 599.40 $ | 0.00099935 $ | 0.00096931 $ |
2024-04-07 | 0.000000000000000000 $ | 6,090.28 $ | 0.00104186 $ | 0.00099935 $ |
2024-04-06 | 0.000000000000000000 $ | 14,553.35 $ | 0.00098651 $ | 0.00104186 $ |
2024-04-05 | 0.000000000000000000 $ | 1,390.92 $ | 0.00101381 $ | 0.00098651 $ |
2024-04-04 | 0.000000000000000000 $ | 4,797.67 $ | 0.00106022 $ | 0.00101381 $ |
2024-04-03 | 0.000000000000000000 $ | 2,195.77 $ | 0.00123465 $ | 0.00106022 $ |
2024-04-02 | 0.000000000000000000 $ | 10,416.53 $ | 0.00123977 $ | 0.00123465 $ |
2024-04-01 | 0.000000000000000000 $ | 1,455.27 $ | 0.00130648 $ | 0.00123977 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา