KardiaChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 20,175,283 $ | 52,470 $ | 0.00422948 $ | N/A |
2024-04-25 | 20,047,960 $ | 58,913 $ | 0.00420298 $ | 0.00422948 $ |
2024-04-24 | 19,390,929 $ | 74,484 $ | 0.00407158 $ | 0.00420298 $ |
2024-04-23 | 20,220,700 $ | 56,356 $ | 0.00424081 $ | 0.00407158 $ |
2024-04-22 | 20,700,635 $ | 75,171 $ | 0.00433553 $ | 0.00424081 $ |
2024-04-21 | 21,894,470 $ | 138,907 $ | 0.00459982 $ | 0.00433553 $ |
2024-04-20 | 20,389,817 $ | 101,887 $ | 0.00426310 $ | 0.00459982 $ |
2024-04-19 | 18,902,312 $ | 57,824 $ | 0.00395968 $ | 0.00426310 $ |
2024-04-18 | 18,788,607 $ | 62,718 $ | 0.00393255 $ | 0.00395968 $ |
2024-04-17 | 19,075,203 $ | 90,076 $ | 0.00399464 $ | 0.00393255 $ |
2024-04-16 | 19,369,563 $ | 101,185 $ | 0.00404851 $ | 0.00399464 $ |
2024-04-15 | 21,190,090 $ | 109,831 $ | 0.00443108 $ | 0.00404851 $ |
2024-04-14 | 21,403,364 $ | 142,675 $ | 0.00447763 $ | 0.00443108 $ |
2024-04-13 | 21,549,864 $ | 116,941 $ | 0.00451739 $ | 0.00447763 $ |
2024-04-12 | 23,729,405 $ | 90,792 $ | 0.00497726 $ | 0.00451739 $ |
2024-04-11 | 24,612,796 $ | 103,950 $ | 0.00515450 $ | 0.00497726 $ |
2024-04-10 | 23,717,647 $ | 104,791 $ | 0.00496978 $ | 0.00515450 $ |
2024-04-09 | 23,643,486 $ | 135,799 $ | 0.00495133 $ | 0.00496978 $ |
2024-04-08 | 23,839,532 $ | 132,324 $ | 0.00498678 $ | 0.00495133 $ |
2024-04-07 | 24,494,173 $ | 77,888 $ | 0.00510759 $ | 0.00498678 $ |
2024-04-06 | 22,457,590 $ | 85,535 $ | 0.00470360 $ | 0.00510759 $ |
2024-04-05 | 22,298,083 $ | 93,962 $ | 0.00468756 $ | 0.00470360 $ |
2024-04-04 | 22,378,360 $ | 96,045 $ | 0.00468035 $ | 0.00468756 $ |
2024-04-03 | 22,951,644 $ | 137,910 $ | 0.00480565 $ | 0.00468035 $ |
2024-04-02 | 23,953,651 $ | 109,450 $ | 0.00501630 $ | 0.00480565 $ |
2024-04-01 | 24,934,745 $ | 103,081 $ | 0.00521324 $ | 0.00501630 $ |
2024-03-31 | 25,165,502 $ | 174,577 $ | 0.00525051 $ | 0.00521324 $ |
2024-03-30 | 25,216,394 $ | 120,649 $ | 0.00526354 $ | 0.00525051 $ |
2024-03-29 | 25,361,550 $ | 133,748 $ | 0.00531756 $ | 0.00526354 $ |
2024-03-28 | 25,430,702 $ | 160,153 $ | 0.00533433 $ | 0.00531756 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา