KarenCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 3.09 $ | 0.000000001466 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 3.10 $ | 0.000000001471 $ | 0.000000001466 $ |
2024-05-03 | 0.000000000000000000 $ | 6.84 $ | 0.000000001406 $ | 0.000000001471 $ |
2024-05-02 | 0.000000000000000000 $ | 1.16 $ | 0.000000001412 $ | 0.000000001406 $ |
2024-05-01 | 0.000000000000000000 $ | 3.41 $ | 0.000000001462 $ | 0.000000001412 $ |
2024-04-30 | 0.000000000000000000 $ | 9.36 $ | 0.000000001483 $ | 0.000000001462 $ |
2024-04-29 | 0.000000000000000000 $ | 9.36 $ | 0.000000001483 $ | 0.000000001483 $ |
2024-04-28 | 0.000000000000000000 $ | 2.61 $ | 0.000000001473 $ | 0.000000001483 $ |
2024-04-27 | 0.000000000000000000 $ | 2.61 $ | 0.000000001473 $ | 0.000000001473 $ |
2024-04-24 | 0.000000000000000000 $ | 5.92 $ | 0.000000001538 $ | 0.000000001473 $ |
2024-04-23 | 0.000000000000000000 $ | 35.93 $ | 0.000000001507 $ | 0.000000001538 $ |
2024-04-22 | 0.000000000000000000 $ | 34.62 $ | 0.000000001452 $ | 0.000000001507 $ |
2024-04-21 | 0.000000000000000000 $ | 34.62 $ | 0.000000001452 $ | 0.000000001452 $ |
2024-04-16 | 0.000000000000000000 $ | 2.16 $ | 0.000000001394 $ | 0.000000001452 $ |
2024-04-15 | 0.000000000000000000 $ | 9.87 $ | 0.000000001427 $ | 0.000000001394 $ |
2024-04-14 | 0.000000000000000000 $ | 0.956728 $ | 0.000000001375 $ | 0.000000001427 $ |
2024-04-13 | 0.000000000000000000 $ | 53.37 $ | 0.000000001491 $ | 0.000000001375 $ |
2024-04-12 | 0.000000000000000000 $ | 0.759591 $ | 0.000000001490 $ | 0.000000001491 $ |
2024-04-11 | 0.000000000000000000 $ | 13.87 $ | 0.000000001519 $ | 0.000000001490 $ |
2024-04-10 | 0.000000000000000000 $ | 3.07 $ | 0.000000001449 $ | 0.000000001519 $ |
2024-04-09 | 0.000000000000000000 $ | 0.115846 $ | 0.000000001461 $ | 0.000000001449 $ |
2024-04-08 | 0.000000000000000000 $ | 0.116790 $ | 0.000000001473 $ | 0.000000001461 $ |
2024-04-07 | 0.000000000000000000 $ | 0.116790 $ | 0.000000001473 $ | 0.000000001473 $ |
2024-04-05 | 0.000000000000000000 $ | 0.971295 $ | 0.000000001491 $ | 0.000000001473 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา