Keep3rV1 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 43,593,092 $ | 6,035,889 $ | 85.72 $ | N/A |
2024-04-23 | 44,166,429 $ | 6,814,136 $ | 86.74 $ | 85.72 $ |
2024-04-22 | 42,894,008 $ | 8,120,172 $ | 84.28 $ | 86.74 $ |
2024-04-21 | 45,018,787 $ | 10,956,591 $ | 88.61 $ | 84.28 $ |
2024-04-20 | 40,160,228 $ | 8,422,396 $ | 78.87 $ | 88.61 $ |
2024-04-19 | 40,395,503 $ | 6,216,372 $ | 79.36 $ | 78.87 $ |
2024-04-18 | 39,728,238 $ | 7,540,580 $ | 78.16 $ | 79.36 $ |
2024-04-17 | 40,962,364 $ | 9,283,890 $ | 80.71 $ | 78.16 $ |
2024-04-16 | 41,037,043 $ | 16,694,186 $ | 80.93 $ | 80.71 $ |
2024-04-15 | 42,296,776 $ | 17,678,912 $ | 83.02 $ | 80.93 $ |
2024-04-14 | 41,144,246 $ | 18,277,918 $ | 81.26 $ | 83.02 $ |
2024-04-13 | 45,669,974 $ | 18,087,683 $ | 89.69 $ | 81.26 $ |
2024-04-12 | 48,546,906 $ | 12,595,647 $ | 95.57 $ | 89.69 $ |
2024-04-11 | 50,969,197 $ | 27,471,314 $ | 100.44 $ | 95.57 $ |
2024-04-10 | 51,330,228 $ | 18,904,356 $ | 100.97 $ | 100.44 $ |
2024-04-09 | 50,671,320 $ | 27,005,437 $ | 99.48 $ | 100.97 $ |
2024-04-08 | 54,613,689 $ | 35,151,502 $ | 106.57 $ | 99.48 $ |
2024-04-07 | 46,200,642 $ | 6,167,658 $ | 90.85 $ | 106.57 $ |
2024-04-06 | 45,422,096 $ | 10,157,657 $ | 89.20 $ | 90.85 $ |
2024-04-05 | 48,398,355 $ | 11,049,781 $ | 95.30 $ | 89.20 $ |
2024-04-04 | 50,040,891 $ | 22,730,940 $ | 98.75 $ | 95.30 $ |
2024-04-03 | 46,111,337 $ | 15,506,286 $ | 90.63 $ | 98.75 $ |
2024-04-02 | 51,072,689 $ | 19,043,911 $ | 100.64 $ | 90.63 $ |
2024-04-01 | 56,138,232 $ | 49,118,959 $ | 110.54 $ | 100.64 $ |
2024-03-31 | 62,386,299 $ | 64,496,972 $ | 120.51 $ | 110.54 $ |
2024-03-30 | 48,323,683 $ | 12,363,128 $ | 95.22 $ | 120.51 $ |
2024-03-29 | 50,224,266 $ | 14,113,105 $ | 98.84 $ | 95.22 $ |
2024-03-28 | 48,272,971 $ | 16,249,688 $ | 95.56 $ | 98.84 $ |
2024-03-27 | 50,249,836 $ | 41,398,730 $ | 99.34 $ | 95.56 $ |
2024-03-26 | 53,419,345 $ | 42,654,861 $ | 104.22 $ | 99.34 $ |
2024-03-25 | 43,604,767 $ | 7,905,556 $ | 85.53 $ | 104.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา