KEK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,725,962 $ | 153,410 $ | 0.000000022627 $ | N/A |
2024-05-08 | 1,790,026 $ | 250,879 $ | 0.000000023410 $ | 0.000000022627 $ |
2024-05-07 | 1,869,745 $ | 225,223 $ | 0.000000024468 $ | 0.000000023410 $ |
2024-05-06 | 1,962,363 $ | 268,885 $ | 0.000000025789 $ | 0.000000024468 $ |
2024-05-05 | 2,153,378 $ | 333,612 $ | 0.000000028155 $ | 0.000000025789 $ |
2024-05-04 | 1,981,837 $ | 208,075 $ | 0.000000025896 $ | 0.000000028155 $ |
2024-05-03 | 1,828,499 $ | 186,544 $ | 0.000000023916 $ | 0.000000025896 $ |
2024-05-02 | 1,743,926 $ | 145,955 $ | 0.000000022742 $ | 0.000000023916 $ |
2024-05-01 | 1,754,159 $ | 166,617 $ | 0.000000022894 $ | 0.000000022742 $ |
2024-04-30 | 2,045,459 $ | 286,529 $ | 0.000000026759 $ | 0.000000022894 $ |
2024-04-29 | 2,363,291 $ | 355,686 $ | 0.000000030879 $ | 0.000000026759 $ |
2024-04-28 | 2,385,399 $ | 258,717 $ | 0.000000031219 $ | 0.000000030879 $ |
2024-04-27 | 2,514,349 $ | 273,523 $ | 0.000000032871 $ | 0.000000031219 $ |
2024-04-26 | 2,517,182 $ | 327,128 $ | 0.000000032893 $ | 0.000000032871 $ |
2024-04-25 | 2,358,370 $ | 355,193 $ | 0.000000030858 $ | 0.000000032893 $ |
2024-04-24 | 2,601,595 $ | 553,734 $ | 0.000000034281 $ | 0.000000030858 $ |
2024-04-23 | 2,148,408 $ | 321,945 $ | 0.000000028111 $ | 0.000000034281 $ |
2024-04-22 | 2,113,787 $ | 357,848 $ | 0.000000027676 $ | 0.000000028111 $ |
2024-04-21 | 1,942,593 $ | 424,142 $ | 0.000000025436 $ | 0.000000027676 $ |
2024-04-20 | 1,800,027 $ | 326,663 $ | 0.000000023573 $ | 0.000000025436 $ |
2024-04-19 | 1,796,403 $ | 317,146 $ | 0.000000023605 $ | 0.000000023573 $ |
2024-04-18 | 1,803,320 $ | 350,337 $ | 0.000000023356 $ | 0.000000023605 $ |
2024-04-17 | 1,792,891 $ | 366,071 $ | 0.000000023367 $ | 0.000000023356 $ |
2024-04-16 | 1,934,604 $ | 353,033 $ | 0.000000025360 $ | 0.000000023367 $ |
2024-04-15 | 2,065,431 $ | 296,434 $ | 0.000000027030 $ | 0.000000025360 $ |
2024-04-14 | 1,725,168 $ | 180,099 $ | 0.000000022655 $ | 0.000000027030 $ |
2024-04-13 | 1,971,925 $ | 174,821 $ | 0.000000025838 $ | 0.000000022655 $ |
2024-04-12 | 2,004,599 $ | 226,764 $ | 0.000000026212 $ | 0.000000025838 $ |
2024-04-11 | 2,129,929 $ | 189,246 $ | 0.000000027893 $ | 0.000000026212 $ |
2024-04-10 | 2,143,549 $ | 171,166 $ | 0.000000028203 $ | 0.000000027893 $ |
2024-04-09 | 2,283,806 $ | 257,907 $ | 0.000000029892 $ | 0.000000028203 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา