KelVPN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 37,217 $ | 0.01019878 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 33,180 $ | 0.00915900 $ | 0.01019878 $ |
2024-04-30 | 0.000000000000000000 $ | 41,661 $ | 0.01103237 $ | 0.00915900 $ |
2024-04-29 | 0.000000000000000000 $ | 40,650 $ | 0.01133675 $ | 0.01103237 $ |
2024-04-28 | 0.000000000000000000 $ | 37,334 $ | 0.00986726 $ | 0.01133675 $ |
2024-04-27 | 0.000000000000000000 $ | 40,584 $ | 0.01080728 $ | 0.00986726 $ |
2024-04-26 | 0.000000000000000000 $ | 36,343 $ | 0.00981246 $ | 0.01080728 $ |
2024-04-25 | 0.000000000000000000 $ | 36,392 $ | 0.01122484 $ | 0.00981246 $ |
2024-04-24 | 0.000000000000000000 $ | 40,135 $ | 0.01162454 $ | 0.01122484 $ |
2024-04-23 | 0.000000000000000000 $ | 46,970 $ | 0.01031092 $ | 0.01162454 $ |
2024-04-22 | 0.000000000000000000 $ | 38,287 $ | 0.00945881 $ | 0.01031092 $ |
2024-04-21 | 0.000000000000000000 $ | 37,974 $ | 0.00958137 $ | 0.00945881 $ |
2024-04-20 | 0.000000000000000000 $ | 46,093 $ | 0.00922374 $ | 0.00958137 $ |
2024-04-19 | 0.000000000000000000 $ | 40,055 $ | 0.00841916 $ | 0.00922374 $ |
2024-04-18 | 0.000000000000000000 $ | 42,433 $ | 0.00948987 $ | 0.00841916 $ |
2024-04-17 | 0.000000000000000000 $ | 41,139 $ | 0.01042045 $ | 0.00948987 $ |
2024-04-16 | 0.000000000000000000 $ | 43,918 $ | 0.01048447 $ | 0.01042045 $ |
2024-04-15 | 0.000000000000000000 $ | 38,357 $ | 0.01205476 $ | 0.01048447 $ |
2024-04-14 | 0.000000000000000000 $ | 50,803 $ | 0.01228644 $ | 0.01205476 $ |
2024-04-13 | 0.000000000000000000 $ | 37,931 $ | 0.01308847 $ | 0.01228644 $ |
2024-04-12 | 0.000000000000000000 $ | 55,323 $ | 0.01514617 $ | 0.01308847 $ |
2024-04-11 | 0.000000000000000000 $ | 41,156 $ | 0.01298235 $ | 0.01514617 $ |
2024-04-10 | 0.000000000000000000 $ | 49,114 $ | 0.01581196 $ | 0.01298235 $ |
2024-04-09 | 0.000000000000000000 $ | 53,686 $ | 0.01453063 $ | 0.01581196 $ |
2024-04-08 | 0.000000000000000000 $ | 79,659 $ | 0.01487610 $ | 0.01453063 $ |
2024-04-07 | 0.000000000000000000 $ | 50,588 $ | 0.01226707 $ | 0.01487610 $ |
2024-04-06 | 0.000000000000000000 $ | 57,009 $ | 0.01365859 $ | 0.01226707 $ |
2024-04-05 | 0.000000000000000000 $ | 39,606 $ | 0.01042522 $ | 0.01365859 $ |
2024-04-04 | 0.000000000000000000 $ | 44,994 $ | 0.01098375 $ | 0.01042522 $ |
2024-04-03 | 0.000000000000000000 $ | 46,816 $ | 0.01111242 $ | 0.01098375 $ |
2024-04-02 | 0.000000000000000000 $ | 47,555 $ | 0.01326988 $ | 0.01111242 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา