Kenshi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 24,596,408 $ | 43,027 $ | 0.02856866 $ | N/A |
2024-05-21 | 25,115,325 $ | 26,965 $ | 0.02902896 $ | 0.02856866 $ |
2024-05-20 | 20,679,837 $ | 43,458 $ | 0.02406950 $ | 0.02902896 $ |
2024-05-19 | 19,340,772 $ | 38,104 $ | 0.02250588 $ | 0.02406950 $ |
2024-05-18 | 18,824,540 $ | 8,493.21 $ | 0.02191106 $ | 0.02250588 $ |
2024-05-17 | 17,612,348 $ | 18,162.85 $ | 0.02050257 $ | 0.02191106 $ |
2024-05-16 | 17,921,916 $ | 27,108 $ | 0.02092514 $ | 0.02050257 $ |
2024-05-15 | 17,175,855 $ | 136,618 $ | 0.01998353 $ | 0.02092514 $ |
2024-05-14 | 19,044,804 $ | 40,034 $ | 0.02213679 $ | 0.01998353 $ |
2024-05-13 | 19,743,454 $ | 8,529.75 $ | 0.02297003 $ | 0.02213679 $ |
2024-05-12 | 19,717,941 $ | 2,201.89 $ | 0.02292471 $ | 0.02297003 $ |
2024-05-11 | 19,797,151 $ | 26,451 $ | 0.02301994 $ | 0.02292471 $ |
2024-05-10 | 21,081,563 $ | 33,433 $ | 0.02455349 $ | 0.02301994 $ |
2024-05-09 | 20,485,887 $ | 10,294.38 $ | 0.02387551 $ | 0.02455349 $ |
2024-05-08 | 20,992,741 $ | 12,033.44 $ | 0.02436044 $ | 0.02387551 $ |
2024-05-07 | 21,420,664 $ | 23,239 $ | 0.02485564 $ | 0.02436044 $ |
2024-05-06 | 21,327,262 $ | 9,572.88 $ | 0.02481821 $ | 0.02485564 $ |
2024-05-05 | 21,120,480 $ | 12,195.16 $ | 0.02454173 $ | 0.02481821 $ |
2024-05-04 | 20,972,573 $ | 21,024 $ | 0.02435840 $ | 0.02454173 $ |
2024-05-03 | 19,609,662 $ | 20,512 $ | 0.02280280 $ | 0.02435840 $ |
2024-05-02 | 19,305,646 $ | 39,084 $ | 0.02246128 $ | 0.02280280 $ |
2024-05-01 | 20,033,513 $ | 79,171 $ | 0.02329478 $ | 0.02246128 $ |
2024-04-30 | 21,584,503 $ | 8,754.74 $ | 0.02508417 $ | 0.02329478 $ |
2024-04-29 | 21,666,629 $ | 8,790.53 $ | 0.02520334 $ | 0.02508417 $ |
2024-04-28 | 21,520,385 $ | 16,933.04 $ | 0.02507169 $ | 0.02520334 $ |
2024-04-27 | 21,207,605 $ | 32,189 $ | 0.02471189 $ | 0.02507169 $ |
2024-04-26 | 20,951,675 $ | 32,960 $ | 0.02436241 $ | 0.02471189 $ |
2024-04-25 | 21,401,436 $ | 23,460 $ | 0.02492340 $ | 0.02436241 $ |
2024-04-24 | 22,105,008 $ | 19,511.12 $ | 0.02570350 $ | 0.02492340 $ |
2024-04-23 | 22,546,770 $ | 16,553.68 $ | 0.02623478 $ | 0.02570350 $ |
2024-04-22 | 21,914,200 $ | 25,567 $ | 0.02547657 $ | 0.02623478 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา