Keyboard Cat (Base) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 80,942,901 $ | 2,960,512 $ | 0.00809429 $ | N/A |
2024-06-02 | 59,511,861 $ | 1,065,981 $ | 0.00594837 $ | 0.00809429 $ |
2024-06-01 | 63,579,114 $ | 3,498,196 $ | 0.00636296 $ | 0.00594837 $ |
2024-05-31 | 62,238,039 $ | 2,892,105 $ | 0.00614938 $ | 0.00636296 $ |
2024-05-30 | 37,011,352 $ | 1,129,785 $ | 0.00370843 $ | 0.00614938 $ |
2024-05-29 | 43,816,213 $ | 2,248,376 $ | 0.00437932 $ | 0.00370843 $ |
2024-05-28 | 43,150,413 $ | 2,396,593 $ | 0.00431002 $ | 0.00437932 $ |
2024-05-27 | 0.000000000000000000 $ | 1,350,788 $ | 0.00296931 $ | 0.00431002 $ |
2024-05-26 | 0.000000000000000000 $ | 1,331,745 $ | 0.00365786 $ | 0.00296931 $ |
2024-05-25 | 0.000000000000000000 $ | 699,247 $ | 0.00354102 $ | 0.00365786 $ |
2024-05-24 | 0.000000000000000000 $ | 1,508,488 $ | 0.00354392 $ | 0.00354102 $ |
2024-05-23 | 0.000000000000000000 $ | 1,111,529 $ | 0.00399928 $ | 0.00354392 $ |
2024-05-22 | 0.000000000000000000 $ | 2,947,565 $ | 0.00454375 $ | 0.00399928 $ |
2024-05-21 | 0.000000000000000000 $ | 1,506,010 $ | 0.00327802 $ | 0.00454375 $ |
2024-05-20 | 0.000000000000000000 $ | 649,570 $ | 0.00248434 $ | 0.00327802 $ |
2024-05-19 | 0.000000000000000000 $ | 911,499 $ | 0.00272084 $ | 0.00248434 $ |
2024-05-18 | 0.000000000000000000 $ | 1,664,145 $ | 0.00323344 $ | 0.00272084 $ |
2024-05-17 | 0.000000000000000000 $ | 1,116,050 $ | 0.00267991 $ | 0.00323344 $ |
2024-05-16 | 0.000000000000000000 $ | 1,822,947 $ | 0.00309655 $ | 0.00267991 $ |
2024-05-15 | 0.000000000000000000 $ | 1,720,232 $ | 0.00279571 $ | 0.00309655 $ |
2024-05-14 | 0.000000000000000000 $ | 1,918,782 $ | 0.00382210 $ | 0.00279571 $ |
2024-05-13 | 0.000000000000000000 $ | 637,716 $ | 0.00286431 $ | 0.00382210 $ |
2024-05-12 | 0.000000000000000000 $ | 876,339 $ | 0.00332006 $ | 0.00286431 $ |
2024-05-11 | 0.000000000000000000 $ | 1,935,220 $ | 0.00337105 $ | 0.00332006 $ |
2024-05-10 | 0.000000000000000000 $ | 1,461,084 $ | 0.00476379 $ | 0.00337105 $ |
2024-05-09 | 0.000000000000000000 $ | 1,727,309 $ | 0.00358968 $ | 0.00476379 $ |
2024-05-08 | 0.000000000000000000 $ | 2,252,888 $ | 0.00428183 $ | 0.00358968 $ |
2024-05-07 | 0.000000000000000000 $ | 2,231,190 $ | 0.00359969 $ | 0.00428183 $ |
2024-05-06 | 0.000000000000000000 $ | 1,077,789 $ | 0.00278427 $ | 0.00359969 $ |
2024-05-05 | 0.000000000000000000 $ | 1,379,110 $ | 0.00290582 $ | 0.00278427 $ |
2024-05-04 | 0.000000000000000000 $ | 2,528,978 $ | 0.00290978 $ | 0.00290582 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา