Keys USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 4.98 $ | 0.00164583 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 74.93 $ | 0.00159004 $ | 0.00164583 $ |
2024-05-02 | 0.000000000000000000 $ | 321.55 $ | 0.00158042 $ | 0.00159004 $ |
2024-05-01 | 0.000000000000000000 $ | 25.11 $ | 0.00160026 $ | 0.00158042 $ |
2024-04-30 | 0.000000000000000000 $ | 24.58 $ | 0.00173089 $ | 0.00160026 $ |
2024-04-29 | 0.000000000000000000 $ | 8.94 $ | 0.00171332 $ | 0.00173089 $ |
2024-04-28 | 0.000000000000000000 $ | 8.94 $ | 0.00171332 $ | 0.00171332 $ |
2024-04-27 | 0.000000000000000000 $ | 3,233.32 $ | 0.00167913 $ | 0.00171332 $ |
2024-04-26 | 0.000000000000000000 $ | 47.50 $ | 0.00170856 $ | 0.00167913 $ |
2024-04-25 | 0.000000000000000000 $ | 256.93 $ | 0.00170367 $ | 0.00170856 $ |
2024-04-24 | 0.000000000000000000 $ | 9,012.09 $ | 0.00173912 $ | 0.00170367 $ |
2024-04-23 | 0.000000000000000000 $ | 384.34 $ | 0.00180631 $ | 0.00173912 $ |
2024-04-22 | 0.000000000000000000 $ | 28.39 $ | 0.00177776 $ | 0.00180631 $ |
2024-04-21 | 0.000000000000000000 $ | 256.25 $ | 0.00179204 $ | 0.00177776 $ |
2024-04-20 | 0.000000000000000000 $ | 5,972.10 $ | 0.00174112 $ | 0.00179204 $ |
2024-04-19 | 0.000000000000000000 $ | 1,133.33 $ | 0.00171650 $ | 0.00174112 $ |
2024-04-18 | 0.000000000000000000 $ | 1,189.34 $ | 0.00165365 $ | 0.00171650 $ |
2024-04-17 | 0.000000000000000000 $ | 9,385.45 $ | 0.00180415 $ | 0.00165365 $ |
2024-04-16 | 0.000000000000000000 $ | 5,223.95 $ | 0.00184629 $ | 0.00180415 $ |
2024-04-15 | 0.000000000000000000 $ | 1,065.24 $ | 0.00189607 $ | 0.00184629 $ |
2024-04-14 | 0.000000000000000000 $ | 4,391.10 $ | 0.00182881 $ | 0.00189607 $ |
2024-04-13 | 0.000000000000000000 $ | 5,864.07 $ | 0.00201296 $ | 0.00182881 $ |
2024-04-12 | 0.000000000000000000 $ | 2,775.67 $ | 0.00213513 $ | 0.00201296 $ |
2024-04-11 | 0.000000000000000000 $ | 271.31 $ | 0.00218131 $ | 0.00213513 $ |
2024-04-10 | 0.000000000000000000 $ | 10,492.33 $ | 0.00216426 $ | 0.00218131 $ |
2024-04-09 | 0.000000000000000000 $ | 13,991.38 $ | 0.00246679 $ | 0.00216426 $ |
2024-04-08 | 0.000000000000000000 $ | 25,901 $ | 0.00230007 $ | 0.00246679 $ |
2024-04-07 | 0.000000000000000000 $ | 1,938.83 $ | 0.00236442 $ | 0.00230007 $ |
2024-04-06 | 0.000000000000000000 $ | 1,739.14 $ | 0.00235771 $ | 0.00236442 $ |
2024-04-05 | 0.000000000000000000 $ | 9,380.28 $ | 0.00239608 $ | 0.00235771 $ |
2024-04-04 | 0.000000000000000000 $ | 3,328.17 $ | 0.00236978 $ | 0.00239608 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา