Kibble USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 1,295,563 $ | 4,100.92 $ | 0.00931187 $ | N/A |
2024-05-12 | 1,326,075 $ | 4,080.89 $ | 0.00952576 $ | 0.00931187 $ |
2024-05-11 | 1,230,450 $ | 5,223.14 $ | 0.00885524 $ | 0.00952576 $ |
2024-05-10 | 1,371,136 $ | 6,954.64 $ | 0.00986888 $ | 0.00885524 $ |
2024-05-09 | 1,330,087 $ | 22,701 $ | 0.00956949 $ | 0.00986888 $ |
2024-05-08 | 1,517,587 $ | 38,461 $ | 0.01089840 $ | 0.00956949 $ |
2024-05-07 | 1,345,962 $ | 43,030 $ | 0.00966847 $ | 0.01089840 $ |
2024-05-06 | 1,023,889 $ | 4,345.63 $ | 0.00743864 $ | 0.00966847 $ |
2024-05-05 | 994,790 $ | 2,881.26 $ | 0.00714675 $ | 0.00743864 $ |
2024-05-04 | 979,263 $ | 1,602.43 $ | 0.00702518 $ | 0.00714675 $ |
2024-05-03 | 935,006 $ | 17,165.27 $ | 0.00672307 $ | 0.00702518 $ |
2024-05-02 | 990,611 $ | 5,789.64 $ | 0.00713667 $ | 0.00672307 $ |
2024-05-01 | 953,556 $ | 2,339.23 $ | 0.00685202 $ | 0.00713667 $ |
2024-04-30 | 1,018,574 $ | 3,065.50 $ | 0.00728922 $ | 0.00685202 $ |
2024-04-29 | 1,034,650 $ | 9,022.75 $ | 0.00743239 $ | 0.00728922 $ |
2024-04-28 | 1,067,866 $ | 3,860.04 $ | 0.00767414 $ | 0.00743239 $ |
2024-04-27 | 997,940 $ | 49,502 $ | 0.00717607 $ | 0.00767414 $ |
2024-04-26 | 1,177,505 $ | 11,733.95 $ | 0.00846127 $ | 0.00717607 $ |
2024-04-25 | 1,224,318 $ | 29,659 $ | 0.00882723 $ | 0.00846127 $ |
2024-04-24 | 1,617,088 $ | 12,426.70 $ | 0.01162000 $ | 0.00882723 $ |
2024-04-23 | 1,801,238 $ | 19,834.35 $ | 0.01294052 $ | 0.01162000 $ |
2024-04-22 | 1,771,149 $ | 8,375.15 $ | 0.01271183 $ | 0.01294052 $ |
2024-04-21 | 1,850,645 $ | 16,859.88 $ | 0.01331347 $ | 0.01271183 $ |
2024-04-20 | 1,662,970 $ | 23,887 $ | 0.01192719 $ | 0.01331347 $ |
2024-04-19 | 0.000000000000000000 $ | 23,381 $ | 0.00938251 $ | 0.01192719 $ |
2024-04-18 | 0.000000000000000000 $ | 40,212 $ | 0.00784993 $ | 0.00938251 $ |
2024-04-17 | 0.000000000000000000 $ | 48,849 $ | 0.00895551 $ | 0.00784993 $ |
2024-04-16 | 0.000000000000000000 $ | 93,796 $ | 0.01232322 $ | 0.00895551 $ |
2024-04-15 | 0.000000000000000000 $ | 27,761 $ | 0.01981836 $ | 0.01232322 $ |
2024-04-14 | 0.000000000000000000 $ | 53,142 $ | 0.01812418 $ | 0.01981836 $ |
2024-04-13 | 0.000000000000000000 $ | 229,049 $ | 0.02312602 $ | 0.01812418 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา