KIMCHI.finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 333.66 $ | 0.00001472 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 211.86 $ | 0.00001372 $ | 0.00001472 $ |
2024-05-02 | 0.000000000000000000 $ | 329.85 $ | 0.00001366 $ | 0.00001372 $ |
2024-05-01 | 0.000000000000000000 $ | 782.20 $ | 0.00001436 $ | 0.00001366 $ |
2024-04-30 | 0.000000000000000000 $ | 167.99 $ | 0.00001494 $ | 0.00001436 $ |
2024-04-29 | 0.000000000000000000 $ | 732.01 $ | 0.00001507 $ | 0.00001494 $ |
2024-04-28 | 0.000000000000000000 $ | 176.57 $ | 0.00001459 $ | 0.00001507 $ |
2024-04-27 | 0.000000000000000000 $ | 52.51 $ | 0.00001382 $ | 0.00001459 $ |
2024-04-26 | 0.000000000000000000 $ | 401.33 $ | 0.00001382 $ | 0.00001382 $ |
2024-04-25 | 0.000000000000000000 $ | 125.40 $ | 0.00001377 $ | 0.00001382 $ |
2024-04-24 | 0.000000000000000000 $ | 428.31 $ | 0.00001421 $ | 0.00001377 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001376 $ | 0.00001421 $ |
2024-04-22 | 0.000000000000000000 $ | 78.46 $ | 0.00001327 $ | 0.00001376 $ |
2024-04-21 | 0.000000000000000000 $ | 268.29 $ | 0.00001351 $ | 0.00001327 $ |
2024-04-20 | 0.000000000000000000 $ | 321.89 $ | 0.00001284 $ | 0.00001351 $ |
2024-04-19 | 0.000000000000000000 $ | 159.34 $ | 0.00001336 $ | 0.00001284 $ |
2024-04-18 | 0.000000000000000000 $ | 197.41 $ | 0.00001303 $ | 0.00001336 $ |
2024-04-17 | 0.000000000000000000 $ | 126.38 $ | 0.00001334 $ | 0.00001303 $ |
2024-04-16 | 0.000000000000000000 $ | 1,166.07 $ | 0.00001283 $ | 0.00001334 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001267 $ | 0.00001283 $ |
2024-04-14 | 0.000000000000000000 $ | 331.29 $ | 0.00001186 $ | 0.00001267 $ |
2024-04-13 | 0.000000000000000000 $ | 814.55 $ | 0.00001343 $ | 0.00001186 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001567 $ | 0.00001343 $ |
2024-04-11 | 0.000000000000000000 $ | 219.63 $ | 0.00001623 $ | 0.00001567 $ |
2024-04-10 | 0.000000000000000000 $ | 945.68 $ | 0.00001626 $ | 0.00001623 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001674 $ | 0.00001626 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001561 $ | 0.00001674 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001439 $ | 0.00001561 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001439 $ | 0.00001439 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00001439 $ | 0.00001439 $ |
2024-04-04 | 0.000000000000000000 $ | 490.84 $ | 0.00001492 $ | 0.00001439 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา