Kishu Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 28,726,781 $ | 1,912,102 $ | 0.000000000497666 $ | N/A |
2024-06-11 | 28,726,781 $ | 951,201 $ | 0.000000000528268 $ | 0.000000000497666 $ |
2024-06-10 | 28,726,781 $ | 1,449,303 $ | 0.000000000559331 $ | 0.000000000528268 $ |
2024-06-09 | 28,726,781 $ | 1,465,313 $ | 0.000000000525155 $ | 0.000000000559331 $ |
2024-06-08 | 28,726,781 $ | 2,208,172 $ | 0.000000000559366 $ | 0.000000000525155 $ |
2024-06-07 | 28,726,781 $ | 1,877,212 $ | 0.000000000650088 $ | 0.000000000559366 $ |
2024-06-06 | 28,726,781 $ | 2,591,416 $ | 0.000000000642338 $ | 0.000000000650088 $ |
2024-06-05 | 28,726,781 $ | 759,192 $ | 0.000000000604508 $ | 0.000000000642338 $ |
2024-06-04 | 28,726,781 $ | 817,739 $ | 0.000000000574901 $ | 0.000000000604508 $ |
2024-06-03 | 28,726,781 $ | 1,413,822 $ | 0.000000000572869 $ | 0.000000000574901 $ |
2024-06-02 | 28,726,781 $ | 2,193,676 $ | 0.000000000607575 $ | 0.000000000572869 $ |
2024-06-01 | 28,726,781 $ | 2,463,819 $ | 0.000000000606083 $ | 0.000000000607575 $ |
2024-05-31 | 28,726,781 $ | 4,121,436 $ | 0.000000000573092 $ | 0.000000000606083 $ |
2024-05-30 | 28,726,781 $ | 4,814,491 $ | 0.000000000638794 $ | 0.000000000573092 $ |
2024-05-29 | 28,726,781 $ | 6,552,240 $ | 0.000000000693176 $ | 0.000000000638794 $ |
2024-05-28 | 28,726,781 $ | 9,403,747 $ | 0.000000000640233 $ | 0.000000000693176 $ |
2024-05-27 | 28,726,781 $ | 4,979,171 $ | 0.000000000581893 $ | 0.000000000640233 $ |
2024-05-26 | 28,726,781 $ | 12,180,971 $ | 0.000000000654059 $ | 0.000000000581893 $ |
2024-05-25 | 28,726,781 $ | 6,872,101 $ | 0.000000000651463 $ | 0.000000000654059 $ |
2024-05-24 | 28,726,781 $ | 2,519,508 $ | 0.000000000531285 $ | 0.000000000651463 $ |
2024-05-23 | 28,726,781 $ | 2,991,465 $ | 0.000000000491696 $ | 0.000000000531285 $ |
2024-05-22 | 28,726,781 $ | 1,263,167 $ | 0.000000000457398 $ | 0.000000000491696 $ |
2024-05-21 | 28,726,781 $ | 32,777,665,827 $ | 0.000000000434864 $ | 0.000000000457398 $ |
2024-05-20 | 28,726,781 $ | 918,064 $ | 0.000000000402604 $ | 0.000000000434864 $ |
2024-05-19 | 28,726,781 $ | 868,715 $ | 0.000000000428751 $ | 0.000000000402604 $ |
2024-05-18 | 28,726,781 $ | 1,113,629 $ | 0.000000000435756 $ | 0.000000000428751 $ |
2024-05-17 | 28,726,781 $ | 1,261,546 $ | 0.000000000421140 $ | 0.000000000435756 $ |
2024-05-16 | 28,726,781 $ | 1,705,660 $ | 0.000000000429944 $ | 0.000000000421140 $ |
2024-05-15 | 28,726,781 $ | 774,350 $ | 0.000000000379686 $ | 0.000000000429944 $ |
2024-05-14 | 28,726,781 $ | 1,005,841 $ | 0.000000000393030 $ | 0.000000000379686 $ |
2024-05-13 | 28,726,781 $ | 477,778 $ | 0.000000000380836 $ | 0.000000000393030 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา