Klever Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 59,058 $ | 0.630538 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 63,306 $ | 0.633021 $ | 0.630538 $ |
2024-05-21 | 0.000000000000000000 $ | 62,783 $ | 0.630112 $ | 0.633021 $ |
2024-05-20 | 0.000000000000000000 $ | 101,326 $ | 0.625485 $ | 0.630112 $ |
2024-05-19 | 0.000000000000000000 $ | 51,561 $ | 0.636336 $ | 0.625485 $ |
2024-05-18 | 0.000000000000000000 $ | 60,573 $ | 0.615994 $ | 0.636336 $ |
2024-05-17 | 0.000000000000000000 $ | 27,036 $ | 0.619309 $ | 0.615994 $ |
2024-05-16 | 0.000000000000000000 $ | 29,512 $ | 0.621988 $ | 0.619309 $ |
2024-05-15 | 0.000000000000000000 $ | 26,082 $ | 0.618026 $ | 0.621988 $ |
2024-05-14 | 0.000000000000000000 $ | 62,746 $ | 0.637747 $ | 0.618026 $ |
2024-05-13 | 0.000000000000000000 $ | 62,987 $ | 0.650554 $ | 0.637747 $ |
2024-05-12 | 0.000000000000000000 $ | 62,455 $ | 0.651547 $ | 0.650554 $ |
2024-05-11 | 0.000000000000000000 $ | 62,447 $ | 0.640865 $ | 0.651547 $ |
2024-05-10 | 0.000000000000000000 $ | 61,257 $ | 0.639186 $ | 0.640865 $ |
2024-05-09 | 0.000000000000000000 $ | 73,714 $ | 0.631462 $ | 0.639186 $ |
2024-05-08 | 0.000000000000000000 $ | 60,557 $ | 0.669814 $ | 0.631462 $ |
2024-05-07 | 0.000000000000000000 $ | 56,271 $ | 0.721280 $ | 0.669814 $ |
2024-05-06 | 0.000000000000000000 $ | 77,572 $ | 0.729214 $ | 0.721280 $ |
2024-05-05 | 0.000000000000000000 $ | 90,333 $ | 0.727228 $ | 0.729214 $ |
2024-05-04 | 0.000000000000000000 $ | 66,117 $ | 0.696180 $ | 0.727228 $ |
2024-05-03 | 0.000000000000000000 $ | 66,127 $ | 0.661668 $ | 0.696180 $ |
2024-05-02 | 0.000000000000000000 $ | 67,763 $ | 0.653558 $ | 0.661668 $ |
2024-05-01 | 0.000000000000000000 $ | 101,280 $ | 0.664606 $ | 0.653558 $ |
2024-04-30 | 0.000000000000000000 $ | 62,875 $ | 0.731805 $ | 0.664606 $ |
2024-04-29 | 0.000000000000000000 $ | 61,122 $ | 0.732445 $ | 0.731805 $ |
2024-04-28 | 0.000000000000000000 $ | 63,030 $ | 0.731695 $ | 0.732445 $ |
2024-04-27 | 0.000000000000000000 $ | 49,733 $ | 0.716356 $ | 0.731695 $ |
2024-04-26 | 0.000000000000000000 $ | 71,092 $ | 0.729785 $ | 0.716356 $ |
2024-04-25 | 0.000000000000000000 $ | 69,032 $ | 0.749487 $ | 0.729785 $ |
2024-04-24 | 0.000000000000000000 $ | 60,912 $ | 0.752410 $ | 0.749487 $ |
2024-04-23 | 0.000000000000000000 $ | 55,361 $ | 0.739823 $ | 0.752410 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา