KnightSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2,974.13 $ | 0.00150256 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 3,366.15 $ | 0.00150693 $ | 0.00150256 $ |
2024-06-01 | 0.000000000000000000 $ | 2,485.55 $ | 0.00151358 $ | 0.00150693 $ |
2024-05-31 | 0.000000000000000000 $ | 1,494.70 $ | 0.00152547 $ | 0.00151358 $ |
2024-05-30 | 0.000000000000000000 $ | 3,126.30 $ | 0.00153109 $ | 0.00152547 $ |
2024-05-29 | 0.000000000000000000 $ | 1,282.60 $ | 0.00156235 $ | 0.00153109 $ |
2024-05-28 | 0.000000000000000000 $ | 1,497.43 $ | 0.00156815 $ | 0.00156235 $ |
2024-05-27 | 0.000000000000000000 $ | 181.40 $ | 0.00156148 $ | 0.00156815 $ |
2024-05-26 | 0.000000000000000000 $ | 616.67 $ | 0.00156014 $ | 0.00156148 $ |
2024-05-25 | 0.000000000000000000 $ | 1,883.82 $ | 0.00156133 $ | 0.00156014 $ |
2024-05-24 | 0.000000000000000000 $ | 3,617.12 $ | 0.00156028 $ | 0.00156133 $ |
2024-05-23 | 0.000000000000000000 $ | 2,697.58 $ | 0.00158483 $ | 0.00156028 $ |
2024-05-22 | 0.000000000000000000 $ | 6,165.37 $ | 0.00159563 $ | 0.00158483 $ |
2024-05-21 | 0.000000000000000000 $ | 2,912.46 $ | 0.00157004 $ | 0.00159563 $ |
2024-05-20 | 0.000000000000000000 $ | 761.68 $ | 0.00153352 $ | 0.00157004 $ |
2024-05-19 | 0.000000000000000000 $ | 210.47 $ | 0.00153752 $ | 0.00153352 $ |
2024-05-18 | 0.000000000000000000 $ | 1,092.98 $ | 0.00153772 $ | 0.00153752 $ |
2024-05-17 | 0.000000000000000000 $ | 4,666.24 $ | 0.00152557 $ | 0.00153772 $ |
2024-05-16 | 0.000000000000000000 $ | 2,126.05 $ | 0.00156425 $ | 0.00152557 $ |
2024-05-15 | 0.000000000000000000 $ | 2,658.99 $ | 0.00154328 $ | 0.00156425 $ |
2024-05-14 | 0.000000000000000000 $ | 2,042.12 $ | 0.00157999 $ | 0.00154328 $ |
2024-05-13 | 0.000000000000000000 $ | 6,697.67 $ | 0.00158441 $ | 0.00157999 $ |
2024-05-12 | 0.000000000000000000 $ | 2,088.93 $ | 0.00157533 $ | 0.00158441 $ |
2024-05-11 | 0.000000000000000000 $ | 1,810.57 $ | 0.00157141 $ | 0.00157533 $ |
2024-05-10 | 0.000000000000000000 $ | 3,485.22 $ | 0.00159684 $ | 0.00157141 $ |
2024-05-09 | 0.000000000000000000 $ | 1,058.23 $ | 0.00159012 $ | 0.00159684 $ |
2024-05-08 | 0.000000000000000000 $ | 2,504.10 $ | 0.00157369 $ | 0.00159012 $ |
2024-05-07 | 0.000000000000000000 $ | 2,106.07 $ | 0.00158680 $ | 0.00157369 $ |
2024-05-06 | 0.000000000000000000 $ | 1,800.81 $ | 0.00159829 $ | 0.00158680 $ |
2024-05-05 | 0.000000000000000000 $ | 1,818.96 $ | 0.00159784 $ | 0.00159829 $ |
2024-05-04 | 0.000000000000000000 $ | 10,590.65 $ | 0.00163363 $ | 0.00159784 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา