KOGE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 47,706,228 $ | 3,919.75 $ | 14.06 $ | N/A |
2024-05-01 | 48,905,199 $ | 186,202 $ | 14.43 $ | 14.06 $ |
2024-04-30 | 56,155,436 $ | 1,712.49 $ | 16.51 $ | 14.43 $ |
2024-04-29 | 56,795,332 $ | 6,166.25 $ | 16.77 $ | 16.51 $ |
2024-04-28 | 56,381,874 $ | 2,604.93 $ | 16.66 $ | 16.77 $ |
2024-04-27 | 56,685,554 $ | 13,581.65 $ | 16.74 $ | 16.66 $ |
2024-04-26 | 57,938,657 $ | 18,465.36 $ | 17.10 $ | 16.74 $ |
2024-04-25 | 58,495,059 $ | 913,552 $ | 17.25 $ | 17.10 $ |
2024-04-24 | 49,504,121 $ | 381,361 $ | 14.61 $ | 17.25 $ |
2024-04-23 | 57,234,018 $ | 21,788 $ | 16.88 $ | 14.61 $ |
2024-04-22 | 54,217,290 $ | 9,819.21 $ | 15.98 $ | 16.88 $ |
2024-04-21 | 53,554,870 $ | 19,275.44 $ | 15.80 $ | 15.98 $ |
2024-04-20 | 52,114,337 $ | 5,769.11 $ | 15.35 $ | 15.80 $ |
2024-04-19 | 51,403,781 $ | 2,924.55 $ | 15.18 $ | 15.35 $ |
2024-04-18 | 49,967,181 $ | 8,222.21 $ | 14.72 $ | 15.18 $ |
2024-04-17 | 49,680,709 $ | 31,407 $ | 14.73 $ | 14.72 $ |
2024-04-16 | 51,928,220 $ | 44,839 $ | 15.34 $ | 14.73 $ |
2024-04-15 | 52,864,075 $ | 15,025.71 $ | 15.60 $ | 15.34 $ |
2024-04-14 | 51,395,280 $ | 9,853.36 $ | 15.01 $ | 15.60 $ |
2024-04-13 | 54,791,236 $ | 17,588.82 $ | 16.19 $ | 15.01 $ |
2024-04-12 | 55,913,697 $ | 37,552 $ | 16.51 $ | 16.19 $ |
2024-04-11 | 55,368,385 $ | 51,608 $ | 16.34 $ | 16.51 $ |
2024-04-10 | 54,280,178 $ | 23,449 $ | 16.02 $ | 16.34 $ |
2024-04-09 | 54,867,401 $ | 14,753.87 $ | 16.19 $ | 16.02 $ |
2024-04-08 | 54,524,138 $ | 21,664 $ | 16.09 $ | 16.19 $ |
2024-04-07 | 54,811,542 $ | 206,259 $ | 16.18 $ | 16.09 $ |
2024-04-06 | 58,946,978 $ | 57,417 $ | 17.37 $ | 16.18 $ |
2024-04-05 | 58,213,324 $ | 70,532 $ | 17.19 $ | 17.37 $ |
2024-04-04 | 57,028,996 $ | 73,054 $ | 16.82 $ | 17.19 $ |
2024-04-03 | 55,734,950 $ | 17,072.64 $ | 16.44 $ | 16.82 $ |
2024-04-02 | 58,081,723 $ | 19,838.57 $ | 17.12 $ | 16.44 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา