Kolibri USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,915.02 $ | 0.984976 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 6,992.28 $ | 0.992589 $ | 0.984976 $ |
2024-05-15 | 0.000000000000000000 $ | 6,827.96 $ | 0.973960 $ | 0.992589 $ |
2024-05-14 | 0.000000000000000000 $ | 10,679.72 $ | 0.987034 $ | 0.973960 $ |
2024-05-13 | 0.000000000000000000 $ | 2,242.09 $ | 0.987783 $ | 0.987034 $ |
2024-05-12 | 0.000000000000000000 $ | 2,191.53 $ | 0.980411 $ | 0.987783 $ |
2024-05-11 | 0.000000000000000000 $ | 6,371.44 $ | 0.994473 $ | 0.980411 $ |
2024-05-10 | 0.000000000000000000 $ | 3,879.40 $ | 0.993331 $ | 0.994473 $ |
2024-05-09 | 0.000000000000000000 $ | 5,118.95 $ | 0.998012 $ | 0.993331 $ |
2024-05-08 | 0.000000000000000000 $ | 20,894 $ | 0.985394 $ | 0.998012 $ |
2024-05-07 | 0.000000000000000000 $ | 9,021.90 $ | 0.982531 $ | 0.985394 $ |
2024-05-06 | 0.000000000000000000 $ | 3,233.41 $ | 0.991927 $ | 0.982531 $ |
2024-05-05 | 0.000000000000000000 $ | 1,810.93 $ | 0.987464 $ | 0.991927 $ |
2024-05-04 | 0.000000000000000000 $ | 4,827.38 $ | 0.999489 $ | 0.987464 $ |
2024-05-03 | 0.000000000000000000 $ | 3,250.02 $ | 0.992523 $ | 0.999489 $ |
2024-05-02 | 0.000000000000000000 $ | 15,627.78 $ | 1.006 $ | 0.992523 $ |
2024-05-01 | 0.000000000000000000 $ | 21,122 $ | 0.995471 $ | 1.006 $ |
2024-04-30 | 0.000000000000000000 $ | 25,632 $ | 0.984213 $ | 0.995471 $ |
2024-04-29 | 0.000000000000000000 $ | 6,381.64 $ | 0.969693 $ | 0.984213 $ |
2024-04-28 | 0.000000000000000000 $ | 5,930.94 $ | 0.974436 $ | 0.969693 $ |
2024-04-27 | 0.000000000000000000 $ | 4,920.94 $ | 0.969160 $ | 0.974436 $ |
2024-04-26 | 0.000000000000000000 $ | 6,691.62 $ | 0.973962 $ | 0.969160 $ |
2024-04-25 | 0.000000000000000000 $ | 20,340 $ | 0.965845 $ | 0.973962 $ |
2024-04-24 | 0.000000000000000000 $ | 6,966.40 $ | 0.974586 $ | 0.965845 $ |
2024-04-23 | 0.000000000000000000 $ | 6,201.40 $ | 0.977697 $ | 0.974586 $ |
2024-04-22 | 0.000000000000000000 $ | 5,829.40 $ | 0.976532 $ | 0.977697 $ |
2024-04-21 | 0.000000000000000000 $ | 13,101.68 $ | 0.988142 $ | 0.976532 $ |
2024-04-20 | 0.000000000000000000 $ | 21,472 $ | 0.984192 $ | 0.988142 $ |
2024-04-19 | 0.000000000000000000 $ | 18,924.41 $ | 0.974508 $ | 0.984192 $ |
2024-04-18 | 0.000000000000000000 $ | 15,958.84 $ | 0.964843 $ | 0.974508 $ |
2024-04-17 | 0.000000000000000000 $ | 21,320 $ | 0.975846 $ | 0.964843 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา