Komputai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 81,016 $ | 0.213702 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 88,641 $ | 0.257093 $ | 0.213702 $ |
2024-05-27 | 0.000000000000000000 $ | 74,405 $ | 0.227925 $ | 0.257093 $ |
2024-05-26 | 0.000000000000000000 $ | 75,058 $ | 0.261018 $ | 0.227925 $ |
2024-05-25 | 0.000000000000000000 $ | 89,656 $ | 0.250333 $ | 0.261018 $ |
2024-05-24 | 0.000000000000000000 $ | 163,125 $ | 0.298655 $ | 0.250333 $ |
2024-05-23 | 0.000000000000000000 $ | 111,222 $ | 0.244034 $ | 0.298655 $ |
2024-05-22 | 0.000000000000000000 $ | 68,869 $ | 0.228130 $ | 0.244034 $ |
2024-05-21 | 0.000000000000000000 $ | 81,641 $ | 0.226798 $ | 0.228130 $ |
2024-05-20 | 0.000000000000000000 $ | 70,170 $ | 0.217278 $ | 0.226798 $ |
2024-05-19 | 0.000000000000000000 $ | 73,252 $ | 0.215067 $ | 0.217278 $ |
2024-05-18 | 0.000000000000000000 $ | 120,741 $ | 0.226653 $ | 0.215067 $ |
2024-05-17 | 0.000000000000000000 $ | 169,645 $ | 0.222358 $ | 0.226653 $ |
2024-05-16 | 0.000000000000000000 $ | 73,641 $ | 0.276274 $ | 0.222358 $ |
2024-05-15 | 0.000000000000000000 $ | 58,447 $ | 0.285332 $ | 0.276274 $ |
2024-05-14 | 0.000000000000000000 $ | 65,994 $ | 0.271187 $ | 0.285332 $ |
2024-05-13 | 0.000000000000000000 $ | 59,698 $ | 0.321581 $ | 0.271187 $ |
2024-05-12 | 0.000000000000000000 $ | 69,707 $ | 0.303752 $ | 0.321581 $ |
2024-05-11 | 0.000000000000000000 $ | 51,329 $ | 0.299567 $ | 0.303752 $ |
2024-05-10 | 0.000000000000000000 $ | 69,136 $ | 0.353867 $ | 0.299567 $ |
2024-05-09 | 0.000000000000000000 $ | 75,523 $ | 0.328514 $ | 0.353867 $ |
2024-05-08 | 0.000000000000000000 $ | 69,470 $ | 0.354818 $ | 0.328514 $ |
2024-05-07 | 0.000000000000000000 $ | 164,710 $ | 0.379390 $ | 0.354818 $ |
2024-05-06 | 0.000000000000000000 $ | 198,179 $ | 0.376752 $ | 0.379390 $ |
2024-05-05 | 0.000000000000000000 $ | 382,418 $ | 0.381652 $ | 0.376752 $ |
2024-05-04 | 0.000000000000000000 $ | 127,670 $ | 0.389839 $ | 0.381652 $ |
2024-05-03 | 0.000000000000000000 $ | 210,616 $ | 0.409639 $ | 0.389839 $ |
2024-05-02 | 0.000000000000000000 $ | 218,018 $ | 0.445505 $ | 0.409639 $ |
2024-05-01 | 0.000000000000000000 $ | 133,219 $ | 0.508850 $ | 0.445505 $ |
2024-04-30 | 0.000000000000000000 $ | 182,372 $ | 0.537005 $ | 0.508850 $ |
2024-04-29 | 0.000000000000000000 $ | 567,987 $ | 0.576153 $ | 0.537005 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา