Kromatika USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 2,040,867 $ | 26,342 $ | 0.02475030 $ | N/A |
2024-05-19 | 2,049,646 $ | 34,507 $ | 0.02499530 $ | 0.02475030 $ |
2024-05-18 | 1,989,677 $ | 27,753 $ | 0.02419478 $ | 0.02499530 $ |
2024-05-17 | 1,938,191 $ | 26,881 $ | 0.02355651 $ | 0.02419478 $ |
2024-05-16 | 1,893,421 $ | 30,363 $ | 0.02314766 $ | 0.02355651 $ |
2024-05-15 | 1,910,738 $ | 41,060 $ | 0.02322175 $ | 0.02314766 $ |
2024-05-14 | 1,998,516 $ | 36,474 $ | 0.02436610 $ | 0.02322175 $ |
2024-05-13 | 1,944,832 $ | 29,510 $ | 0.02376688 $ | 0.02436610 $ |
2024-05-12 | 1,900,791 $ | 31,493 $ | 0.02319042 $ | 0.02376688 $ |
2024-05-11 | 1,884,756 $ | 36,141 $ | 0.02285088 $ | 0.02319042 $ |
2024-05-10 | 2,042,437 $ | 56,722 $ | 0.02481580 $ | 0.02285088 $ |
2024-05-09 | 2,056,181 $ | 27,222 $ | 0.02498338 $ | 0.02481580 $ |
2024-05-08 | 2,001,120 $ | 28,484 $ | 0.02448758 $ | 0.02498338 $ |
2024-05-07 | 2,078,282 $ | 36,590 $ | 0.02529080 $ | 0.02448758 $ |
2024-05-06 | 2,140,988 $ | 34,164 $ | 0.02606018 $ | 0.02529080 $ |
2024-05-05 | 2,208,581 $ | 36,889 $ | 0.02686795 $ | 0.02606018 $ |
2024-05-04 | 2,166,400 $ | 69,084 $ | 0.02637437 $ | 0.02686795 $ |
2024-05-03 | 2,158,102 $ | 85,689 $ | 0.02623540 $ | 0.02637437 $ |
2024-05-02 | 1,980,184 $ | 19,042.32 $ | 0.02396691 $ | 0.02623540 $ |
2024-05-01 | 1,949,549 $ | 30,734 $ | 0.02365602 $ | 0.02396691 $ |
2024-04-30 | 1,979,915 $ | 27,351 $ | 0.02403929 $ | 0.02365602 $ |
2024-04-29 | 2,113,376 $ | 44,873 $ | 0.02564829 $ | 0.02403929 $ |
2024-04-28 | 2,095,621 $ | 45,697 $ | 0.02504430 $ | 0.02564829 $ |
2024-04-27 | 2,032,121 $ | 39,633 $ | 0.02469522 $ | 0.02504430 $ |
2024-04-26 | 1,943,138 $ | 2,054.57 $ | 0.02361888 $ | 0.02469522 $ |
2024-04-25 | 2,077,246 $ | 32,591 $ | 0.02527705 $ | 0.02361888 $ |
2024-04-24 | 2,027,408 $ | 31,323 $ | 0.02459528 $ | 0.02527705 $ |
2024-04-23 | 2,058,036 $ | 40,577 $ | 0.02497147 $ | 0.02459528 $ |
2024-04-22 | 2,002,624 $ | 27,454 $ | 0.02431869 $ | 0.02497147 $ |
2024-04-21 | 2,028,446 $ | 53,615 $ | 0.02465695 $ | 0.02431869 $ |
2024-04-20 | 1,974,453 $ | 95,934 $ | 0.02395218 $ | 0.02465695 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา