Kryptokrona USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 3,921,272 $ | 13,529.94 $ | 0.00695604 $ | N/A |
2024-05-07 | 3,878,180 $ | 4,940.10 $ | 0.00687633 $ | 0.00695604 $ |
2024-05-06 | 3,860,497 $ | 10,701.78 $ | 0.00684029 $ | 0.00687633 $ |
2024-05-05 | 4,102,830 $ | 32,375 $ | 0.00735523 $ | 0.00684029 $ |
2024-05-04 | 3,708,454 $ | 17,074.37 $ | 0.00653037 $ | 0.00735523 $ |
2024-05-03 | 4,104,804 $ | 12,641.74 $ | 0.00708633 $ | 0.00653037 $ |
2024-05-02 | 4,100,634 $ | 28,042 $ | 0.00727910 $ | 0.00708633 $ |
2024-05-01 | 3,947,415 $ | 35,621 $ | 0.00699402 $ | 0.00727910 $ |
2024-04-30 | 3,639,772 $ | 6,675.02 $ | 0.00646783 $ | 0.00699402 $ |
2024-04-29 | 3,422,272 $ | 21,870 $ | 0.00609011 $ | 0.00646783 $ |
2024-04-28 | 3,906,528 $ | 24,349 $ | 0.00694095 $ | 0.00609011 $ |
2024-04-27 | 3,725,046 $ | 9,730.39 $ | 0.00660503 $ | 0.00694095 $ |
2024-04-26 | 4,065,011 $ | 40,494 $ | 0.00723545 $ | 0.00660503 $ |
2024-04-25 | 2,272,541 $ | 1,510.09 $ | 0.00407290 $ | 0.00723545 $ |
2024-04-24 | 2,254,208 $ | 2,685.27 $ | 0.00401643 $ | 0.00407290 $ |
2024-04-23 | 2,077,709 $ | 4,135.73 $ | 0.00370026 $ | 0.00401643 $ |
2024-04-22 | 2,020,089 $ | 14,478.56 $ | 0.00359857 $ | 0.00370026 $ |
2024-04-21 | 2,308,085 $ | 3,436.44 $ | 0.00411420 $ | 0.00359857 $ |
2024-04-20 | 1,993,818 $ | 1,015.83 $ | 0.00355951 $ | 0.00411420 $ |
2024-04-19 | 1,964,795 $ | 1,482.04 $ | 0.00350734 $ | 0.00355951 $ |
2024-04-18 | 1,952,697 $ | 1,690.59 $ | 0.00351435 $ | 0.00350734 $ |
2024-04-17 | 1,916,880 $ | 14,556.40 $ | 0.00342302 $ | 0.00351435 $ |
2024-04-16 | 2,032,338 $ | 4,693.28 $ | 0.00362981 $ | 0.00342302 $ |
2024-04-15 | 1,879,074 $ | 3,388.10 $ | 0.00332594 $ | 0.00362981 $ |
2024-04-14 | 1,978,758 $ | 6,181.44 $ | 0.00354121 $ | 0.00332594 $ |
2024-04-13 | 2,219,285 $ | 1,931.91 $ | 0.00396875 $ | 0.00354121 $ |
2024-04-12 | 2,266,303 $ | 8,314.11 $ | 0.00402088 $ | 0.00396875 $ |
2024-04-11 | 2,519,498 $ | 2,813.79 $ | 0.00450255 $ | 0.00402088 $ |
2024-04-10 | 2,306,895 $ | 5,230.37 $ | 0.00417875 $ | 0.00450255 $ |
2024-04-09 | 2,262,938 $ | 5,304.23 $ | 0.00405016 $ | 0.00417875 $ |
2024-04-08 | 2,138,003 $ | 4,025.65 $ | 0.00383036 $ | 0.00405016 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา