Krypton DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 76,846,959 $ | 6,994.87 $ | 0.759946 $ | N/A |
2024-06-03 | 77,716,526 $ | 7,200.41 $ | 0.748809 $ | 0.759946 $ |
2024-06-02 | 76,790,490 $ | 6,867.56 $ | 0.749489 $ | 0.748809 $ |
2024-06-01 | 77,716,429 $ | 7,026.43 $ | 0.758404 $ | 0.749489 $ |
2024-05-31 | 76,794,120 $ | 7,007.44 $ | 0.758656 $ | 0.758404 $ |
2024-05-30 | 77,768,449 $ | 6,624.42 $ | 0.768959 $ | 0.758656 $ |
2024-05-29 | 79,799,509 $ | 6,455.84 $ | 0.769065 $ | 0.768959 $ |
2024-05-28 | 79,872,391 $ | 6,550.06 $ | 0.779538 $ | 0.769065 $ |
2024-05-27 | 80,922,378 $ | 6,373.57 $ | 0.789794 $ | 0.779538 $ |
2024-05-26 | 81,971,164 $ | 6,646.24 $ | 0.800134 $ | 0.789794 $ |
2024-05-25 | 81,945,681 $ | 6,744.85 $ | 0.800252 $ | 0.800134 $ |
2024-05-24 | 77,850,602 $ | 6,382.27 $ | 0.759935 $ | 0.800252 $ |
2024-05-23 | 78,814,013 $ | 6,959.98 $ | 0.769001 $ | 0.759935 $ |
2024-05-22 | 78,704,741 $ | 6,775.14 $ | 0.759710 $ | 0.769001 $ |
2024-05-21 | 77,681,305 $ | 7,139.89 $ | 0.758093 $ | 0.759710 $ |
2024-05-20 | 76,979,335 $ | 7,675.10 $ | 0.751354 $ | 0.758093 $ |
2024-05-19 | 78,922,340 $ | 6,392.19 $ | 0.780181 $ | 0.751354 $ |
2024-05-18 | 80,955,248 $ | 6,041.64 $ | 0.780231 $ | 0.780181 $ |
2024-05-17 | 78,908,932 $ | 6,639.61 $ | 0.779931 $ | 0.780231 $ |
2024-05-16 | 77,847,088 $ | 7,129.10 $ | 0.759256 $ | 0.779931 $ |
2024-05-15 | 78,848,595 $ | 6,558.48 $ | 0.769601 $ | 0.759256 $ |
2024-05-14 | 78,323,514 $ | 9,430.90 $ | 0.764887 $ | 0.769601 $ |
2024-05-13 | 80,965,314 $ | 7,410.84 $ | 0.781291 $ | 0.764887 $ |
2024-05-12 | 81,160,897 $ | 9,834.26 $ | 0.792159 $ | 0.781291 $ |
2024-05-11 | 84,401,132 $ | 31,095 $ | 0.823467 $ | 0.792159 $ |
2024-05-10 | 79,903,298 $ | 6,828.36 $ | 0.780739 $ | 0.823467 $ |
2024-05-09 | 79,965,176 $ | 6,695.57 $ | 0.779799 $ | 0.780739 $ |
2024-05-08 | 78,905,400 $ | 6,635.20 $ | 0.770131 $ | 0.779799 $ |
2024-05-07 | 78,813,151 $ | 6,580.61 $ | 0.769231 $ | 0.770131 $ |
2024-05-06 | 79,006,053 $ | 7,113.15 $ | 0.770482 $ | 0.769231 $ |
2024-05-05 | 79,371,621 $ | 6,453.81 $ | 0.770204 $ | 0.770482 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา