Kuma Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 809,416 $ | 16,567.27 $ | 0.000000006813 $ | N/A |
2024-05-14 | 844,803 $ | 22,014 $ | 0.000000007082 $ | 0.000000006813 $ |
2024-05-13 | 843,047 $ | 18,890.11 $ | 0.000000007130 $ | 0.000000007082 $ |
2024-05-12 | 843,510 $ | 12,660.42 $ | 0.000000007112 $ | 0.000000007130 $ |
2024-05-11 | 835,300 $ | 12,721.73 $ | 0.000000007032 $ | 0.000000007112 $ |
2024-05-10 | 860,333 $ | 15,268.45 $ | 0.000000007246 $ | 0.000000007032 $ |
2024-05-09 | 848,623 $ | 21,704 $ | 0.000000007160 $ | 0.000000007246 $ |
2024-05-08 | 874,652 $ | 40,402 $ | 0.000000007361 $ | 0.000000007160 $ |
2024-05-07 | 918,802 $ | 20,321 $ | 0.000000007736 $ | 0.000000007361 $ |
2024-05-06 | 926,638 $ | 15,254.55 $ | 0.000000007802 $ | 0.000000007736 $ |
2024-05-05 | 917,696 $ | 14,433.58 $ | 0.000000007756 $ | 0.000000007802 $ |
2024-05-04 | 932,059 $ | 15,529.56 $ | 0.000000007847 $ | 0.000000007756 $ |
2024-05-03 | 897,434 $ | 20,808 $ | 0.000000007552 $ | 0.000000007847 $ |
2024-05-02 | 885,922 $ | 12,224.69 $ | 0.000000007455 $ | 0.000000007552 $ |
2024-05-01 | 902,731 $ | 15,118.44 $ | 0.000000007602 $ | 0.000000007455 $ |
2024-04-30 | 965,441 $ | 19,102.12 $ | 0.000000008135 $ | 0.000000007602 $ |
2024-04-29 | 984,119 $ | 24,022 $ | 0.000000008283 $ | 0.000000008135 $ |
2024-04-28 | 955,551 $ | 15,098.44 $ | 0.000000008120 $ | 0.000000008283 $ |
2024-04-27 | 912,425 $ | 15,267.16 $ | 0.000000007658 $ | 0.000000008120 $ |
2024-04-26 | 926,509 $ | 15,948.86 $ | 0.000000007807 $ | 0.000000007658 $ |
2024-04-25 | 930,284 $ | 30,821 $ | 0.000000007829 $ | 0.000000007807 $ |
2024-04-24 | 965,086 $ | 19,065.53 $ | 0.000000008126 $ | 0.000000007829 $ |
2024-04-23 | 943,831 $ | 11,823.17 $ | 0.000000007943 $ | 0.000000008126 $ |
2024-04-22 | 926,412 $ | 11,999.10 $ | 0.000000007790 $ | 0.000000007943 $ |
2024-04-21 | 948,456 $ | 15,085.65 $ | 0.000000007978 $ | 0.000000007790 $ |
2024-04-20 | 907,027 $ | 32,321 $ | 0.000000007636 $ | 0.000000007978 $ |
2024-04-19 | 918,178 $ | 13,629.80 $ | 0.000000007734 $ | 0.000000007636 $ |
2024-04-18 | 902,835 $ | 12,235.29 $ | 0.000000007596 $ | 0.000000007734 $ |
2024-04-17 | 912,593 $ | 18,601.78 $ | 0.000000007679 $ | 0.000000007596 $ |
2024-04-16 | 937,617 $ | 20,558 $ | 0.000000007888 $ | 0.000000007679 $ |
2024-04-15 | 928,810 $ | 20,193 $ | 0.000000007824 $ | 0.000000007888 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา