Landshare USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 10,624,094 $ | 502,212 $ | 2.76 $ | N/A |
2024-06-02 | 10,486,650 $ | 593,054 $ | 2.73 $ | 2.76 $ |
2024-06-01 | 10,724,418 $ | 547,278 $ | 2.78 $ | 2.73 $ |
2024-05-31 | 11,003,303 $ | 516,318 $ | 2.86 $ | 2.78 $ |
2024-05-30 | 11,517,170 $ | 458,267 $ | 2.98 $ | 2.86 $ |
2024-05-29 | 12,241,714 $ | 470,763 $ | 3.18 $ | 2.98 $ |
2024-05-28 | 12,316,033 $ | 546,112 $ | 3.20 $ | 3.18 $ |
2024-05-27 | 10,952,662 $ | 262,344 $ | 2.84 $ | 3.20 $ |
2024-05-26 | 10,831,287 $ | 384,485 $ | 2.81 $ | 2.84 $ |
2024-05-25 | 10,713,779 $ | 397,402 $ | 2.79 $ | 2.81 $ |
2024-05-24 | 10,446,318 $ | 406,094 $ | 2.71 $ | 2.79 $ |
2024-05-23 | 10,842,207 $ | 478,290 $ | 2.82 $ | 2.71 $ |
2024-05-22 | 10,612,074 $ | 337,244 $ | 2.76 $ | 2.82 $ |
2024-05-21 | 10,676,304 $ | 355,479 $ | 2.77 $ | 2.76 $ |
2024-05-20 | 10,628,005 $ | 284,367 $ | 2.77 $ | 2.77 $ |
2024-05-19 | 10,579,977 $ | 245,451 $ | 2.74 $ | 2.77 $ |
2024-05-18 | 10,020,894 $ | 299,544 $ | 2.60 $ | 2.74 $ |
2024-05-17 | 9,740,375 $ | 268,868 $ | 2.53 $ | 2.60 $ |
2024-05-16 | 9,939,371 $ | 304,586 $ | 2.57 $ | 2.53 $ |
2024-05-15 | 9,656,671 $ | 304,211 $ | 2.51 $ | 2.57 $ |
2024-05-14 | 10,496,701 $ | 278,731 $ | 2.73 $ | 2.51 $ |
2024-05-13 | 10,588,265 $ | 269,738 $ | 2.75 $ | 2.73 $ |
2024-05-12 | 10,840,587 $ | 235,581 $ | 2.82 $ | 2.75 $ |
2024-05-11 | 10,782,552 $ | 252,313 $ | 2.80 $ | 2.82 $ |
2024-05-10 | 10,994,858 $ | 255,323 $ | 2.85 $ | 2.80 $ |
2024-05-09 | 10,930,305 $ | 234,615 $ | 2.82 $ | 2.85 $ |
2024-05-08 | 11,411,031 $ | 198,991 $ | 2.96 $ | 2.82 $ |
2024-05-07 | 11,625,643 $ | 166,506 $ | 3.02 $ | 2.96 $ |
2024-05-06 | 11,939,829 $ | 112,273 $ | 3.10 $ | 3.02 $ |
2024-05-05 | 12,048,891 $ | 156,332 $ | 3.13 $ | 3.10 $ |
2024-05-04 | 12,481,669 $ | 172,782 $ | 3.24 $ | 3.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา