Larix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 71,562 $ | 0.00017560 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 41,255 $ | 0.00016800 $ | 0.00017560 $ |
2024-05-03 | 0.000000000000000000 $ | 41,316 $ | 0.00016411 $ | 0.00016800 $ |
2024-05-02 | 0.000000000000000000 $ | 81,405 $ | 0.00015800 $ | 0.00016411 $ |
2024-05-01 | 0.000000000000000000 $ | 45,639 $ | 0.00015251 $ | 0.00015800 $ |
2024-04-30 | 0.000000000000000000 $ | 51,731 $ | 0.00016274 $ | 0.00015251 $ |
2024-04-29 | 0.000000000000000000 $ | 65,803 $ | 0.00017052 $ | 0.00016274 $ |
2024-04-28 | 0.000000000000000000 $ | 75,573 $ | 0.00018894 $ | 0.00017052 $ |
2024-04-27 | 0.000000000000000000 $ | 59,667 $ | 0.00019311 $ | 0.00018894 $ |
2024-04-26 | 0.000000000000000000 $ | 73,166 $ | 0.00020175 $ | 0.00019311 $ |
2024-04-25 | 0.000000000000000000 $ | 68,813 $ | 0.00020361 $ | 0.00020175 $ |
2024-04-24 | 0.000000000000000000 $ | 58,250 $ | 0.00021545 $ | 0.00020361 $ |
2024-04-23 | 0.000000000000000000 $ | 44,404 $ | 0.00020340 $ | 0.00021545 $ |
2024-04-22 | 0.000000000000000000 $ | 53,106 $ | 0.00020907 $ | 0.00020340 $ |
2024-04-21 | 0.000000000000000000 $ | 56,165 $ | 0.00019000 $ | 0.00020907 $ |
2024-04-20 | 0.000000000000000000 $ | 27,896 $ | 0.00020087 $ | 0.00019000 $ |
2024-04-19 | 0.000000000000000000 $ | 78,771 $ | 0.00020216 $ | 0.00020087 $ |
2024-04-18 | 0.000000000000000000 $ | 88,624 $ | 0.00019754 $ | 0.00020216 $ |
2024-04-17 | 0.000000000000000000 $ | 86,145 $ | 0.00020150 $ | 0.00019754 $ |
2024-04-16 | 0.000000000000000000 $ | 83,867 $ | 0.00020160 $ | 0.00020150 $ |
2024-04-15 | 0.000000000000000000 $ | 54,523 $ | 0.00021476 $ | 0.00020160 $ |
2024-04-14 | 0.000000000000000000 $ | 51,190 $ | 0.00022454 $ | 0.00021476 $ |
2024-04-13 | 0.000000000000000000 $ | 54,622 $ | 0.00023543 $ | 0.00022454 $ |
2024-04-12 | 0.000000000000000000 $ | 49,486 $ | 0.00024957 $ | 0.00023543 $ |
2024-04-11 | 0.000000000000000000 $ | 52,314 $ | 0.00024949 $ | 0.00024957 $ |
2024-04-10 | 0.000000000000000000 $ | 49,899 $ | 0.00025829 $ | 0.00024949 $ |
2024-04-09 | 0.000000000000000000 $ | 46,347 $ | 0.00026503 $ | 0.00025829 $ |
2024-04-08 | 0.000000000000000000 $ | 46,059 $ | 0.00025922 $ | 0.00026503 $ |
2024-04-07 | 0.000000000000000000 $ | 61,700 $ | 0.00025803 $ | 0.00025922 $ |
2024-04-06 | 0.000000000000000000 $ | 45,534 $ | 0.00025543 $ | 0.00025803 $ |
2024-04-05 | 0.000000000000000000 $ | 56,856 $ | 0.00026539 $ | 0.00025543 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา