Lavandos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 8,709.95 $ | 0.00014285 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,896.28 $ | 0.00015640 $ | 0.00014285 $ |
2024-05-30 | 0.000000000000000000 $ | 1,697.59 $ | 0.00015793 $ | 0.00015640 $ |
2024-05-29 | 0.000000000000000000 $ | 7,540.86 $ | 0.00016196 $ | 0.00015793 $ |
2024-05-28 | 0.000000000000000000 $ | 9,206.18 $ | 0.00015920 $ | 0.00016196 $ |
2024-05-27 | 0.000000000000000000 $ | 1,541.71 $ | 0.00015931 $ | 0.00015920 $ |
2024-05-26 | 0.000000000000000000 $ | 18,697.32 $ | 0.00015277 $ | 0.00015931 $ |
2024-05-25 | 0.000000000000000000 $ | 3,577.58 $ | 0.00015920 $ | 0.00015277 $ |
2024-05-24 | 0.000000000000000000 $ | 102,578 $ | 0.00015269 $ | 0.00015920 $ |
2024-05-23 | 0.000000000000000000 $ | 4,058.55 $ | 0.00016243 $ | 0.00015269 $ |
2024-05-22 | 0.000000000000000000 $ | 6,358.27 $ | 0.00016730 $ | 0.00016243 $ |
2024-05-21 | 0.000000000000000000 $ | 8,341.28 $ | 0.00016878 $ | 0.00016730 $ |
2024-05-20 | 0.000000000000000000 $ | 7,115.90 $ | 0.00016043 $ | 0.00016878 $ |
2024-05-19 | 0.000000000000000000 $ | 3,693.06 $ | 0.00017155 $ | 0.00016043 $ |
2024-05-18 | 0.000000000000000000 $ | 73,221 $ | 0.00018358 $ | 0.00017155 $ |
2024-05-17 | 0.000000000000000000 $ | 7,060.99 $ | 0.00019195 $ | 0.00018358 $ |
2024-05-16 | 0.000000000000000000 $ | 6,272.36 $ | 0.00021115 $ | 0.00019195 $ |
2024-05-15 | 0.000000000000000000 $ | 7,238.18 $ | 0.00020695 $ | 0.00021115 $ |
2024-05-14 | 0.000000000000000000 $ | 11,451.62 $ | 0.00022557 $ | 0.00020695 $ |
2024-05-13 | 0.000000000000000000 $ | 5,722.20 $ | 0.00023325 $ | 0.00022557 $ |
2024-05-12 | 0.000000000000000000 $ | 8,942.83 $ | 0.00023193 $ | 0.00023325 $ |
2024-05-11 | 0.000000000000000000 $ | 18,257.62 $ | 0.00022808 $ | 0.00023193 $ |
2024-05-10 | 0.000000000000000000 $ | 7,174.25 $ | 0.00023157 $ | 0.00022808 $ |
2024-05-09 | 0.000000000000000000 $ | 61,322 $ | 0.00022682 $ | 0.00023157 $ |
2024-05-08 | 0.000000000000000000 $ | 1,827.46 $ | 0.00021252 $ | 0.00022682 $ |
2024-05-07 | 0.000000000000000000 $ | 4,280.21 $ | 0.00022292 $ | 0.00021252 $ |
2024-05-06 | 0.000000000000000000 $ | 4,016.50 $ | 0.00023127 $ | 0.00022292 $ |
2024-05-05 | 0.000000000000000000 $ | 4,146.70 $ | 0.00021623 $ | 0.00023127 $ |
2024-05-04 | 0.000000000000000000 $ | 6,649.23 $ | 0.00021769 $ | 0.00021623 $ |
2024-05-03 | 0.000000000000000000 $ | 10,599.99 $ | 0.00020744 $ | 0.00021769 $ |
2024-05-02 | 0.000000000000000000 $ | 5,171.78 $ | 0.00017961 $ | 0.00020744 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา