LayerAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 10,011,145 $ | 7,928,582 $ | 0.03146986 $ | N/A |
2024-05-02 | 9,993,916 $ | 11,086,469 $ | 0.03131992 $ | 0.03146986 $ |
2024-05-01 | 9,124,954 $ | 10,457,725 $ | 0.02871322 $ | 0.03131992 $ |
2024-04-30 | 9,920,250 $ | 10,503,710 $ | 0.03110558 $ | 0.02871322 $ |
2024-04-29 | 10,491,199 $ | 9,431,118 $ | 0.03300639 $ | 0.03110558 $ |
2024-04-28 | 10,586,047 $ | 13,920,745 $ | 0.03332945 $ | 0.03300639 $ |
2024-04-27 | 10,468,507 $ | 19,816,867 $ | 0.03291682 $ | 0.03332945 $ |
2024-04-26 | 11,360,882 $ | 6,474,994 $ | 0.03576409 $ | 0.03291682 $ |
2024-04-25 | 10,551,005 $ | 6,763,105 $ | 0.03326859 $ | 0.03576409 $ |
2024-04-24 | 10,918,891 $ | 9,828,585 $ | 0.03434376 $ | 0.03326859 $ |
2024-04-23 | 12,321,714 $ | 19,713,576 $ | 0.03877385 $ | 0.03434376 $ |
2024-04-22 | 12,859,243 $ | 6,775,504 $ | 0.04037015 $ | 0.03877385 $ |
2024-04-21 | 13,412,498 $ | 10,649,806 $ | 0.04220207 $ | 0.04037015 $ |
2024-04-20 | 12,633,997 $ | 12,581,678 $ | 0.03961119 $ | 0.04220207 $ |
2024-04-19 | 11,654,362 $ | 5,591,641 $ | 0.03667327 $ | 0.03961119 $ |
2024-04-18 | 10,619,262 $ | 5,973,747 $ | 0.03344638 $ | 0.03667327 $ |
2024-04-17 | 11,292,623 $ | 6,264,704 $ | 0.03556775 $ | 0.03344638 $ |
2024-04-16 | 11,495,224 $ | 10,742,354 $ | 0.03606567 $ | 0.03556775 $ |
2024-04-15 | 12,235,078 $ | 12,412,907 $ | 0.03846720 $ | 0.03606567 $ |
2024-04-14 | 10,315,921 $ | 11,652,685 $ | 0.03210538 $ | 0.03846720 $ |
2024-04-13 | 12,415,111 $ | 15,233,559 $ | 0.03902196 $ | 0.03210538 $ |
2024-04-12 | 14,757,379 $ | 9,810,316 $ | 0.04646771 $ | 0.03902196 $ |
2024-04-11 | 15,241,361 $ | 8,147,446 $ | 0.04789042 $ | 0.04646771 $ |
2024-04-10 | 14,894,772 $ | 10,165,119 $ | 0.04684018 $ | 0.04789042 $ |
2024-04-09 | 17,146,163 $ | 14,761,426 $ | 0.053811 $ | 0.04684018 $ |
2024-04-08 | 16,273,742 $ | 6,502,903 $ | 0.051171 $ | 0.053811 $ |
2024-04-07 | 16,914,289 $ | 5,422,039 $ | 0.053156 $ | 0.051171 $ |
2024-04-06 | 16,046,736 $ | 10,092,375 $ | 0.050463 $ | 0.053156 $ |
2024-04-05 | 16,507,823 $ | 12,841,050 $ | 0.052008 $ | 0.050463 $ |
2024-04-04 | 15,453,621 $ | 11,628,015 $ | 0.04849444 $ | 0.052008 $ |
2024-04-03 | 15,812,392 $ | 21,514,494 $ | 0.04970691 $ | 0.04849444 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา