LayerZero Bridged USDC (Aptos) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1,663,237 $ | 0.999176 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 2,272,785 $ | 0.999124 $ | 0.999176 $ |
2024-05-13 | 0.000000000000000000 $ | 889,314 $ | 0.999978 $ | 0.999124 $ |
2024-05-12 | 0.000000000000000000 $ | 1,161,944 $ | 0.998629 $ | 0.999978 $ |
2024-05-11 | 0.000000000000000000 $ | 1,291,716 $ | 1.002 $ | 0.998629 $ |
2024-05-10 | 0.000000000000000000 $ | 2,322,628 $ | 1.004 $ | 1.002 $ |
2024-05-09 | 0.000000000000000000 $ | 1,698,729 $ | 1.002 $ | 1.004 $ |
2024-05-08 | 0.000000000000000000 $ | 2,913,433 $ | 0.997326 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 3,998,547 $ | 0.990621 $ | 0.997326 $ |
2024-05-06 | 0.000000000000000000 $ | 2,154,748 $ | 0.998224 $ | 0.990621 $ |
2024-05-05 | 0.000000000000000000 $ | 1,987,529 $ | 0.997379 $ | 0.998224 $ |
2024-05-04 | 0.000000000000000000 $ | 2,487,270 $ | 0.999474 $ | 0.997379 $ |
2024-05-03 | 0.000000000000000000 $ | 3,087,707 $ | 0.997981 $ | 0.999474 $ |
2024-05-02 | 0.000000000000000000 $ | 4,564,965 $ | 1.001 $ | 0.997981 $ |
2024-05-01 | 0.000000000000000000 $ | 2,212,711 $ | 1.038 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 3,561,935 $ | 0.997160 $ | 1.038 $ |
2024-04-29 | 0.000000000000000000 $ | 1,408,251 $ | 0.997026 $ | 0.997160 $ |
2024-04-28 | 0.000000000000000000 $ | 2,083,721 $ | 1.003 $ | 0.997026 $ |
2024-04-27 | 0.000000000000000000 $ | 2,120,307 $ | 1.003 $ | 1.003 $ |
2024-04-26 | 0.000000000000000000 $ | 3,342,091 $ | 1.000 $ | 1.003 $ |
2024-04-25 | 0.000000000000000000 $ | 2,499,583 $ | 0.997456 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 2,383,429 $ | 1.006 $ | 0.997456 $ |
2024-04-23 | 0.000000000000000000 $ | 1,566,353 $ | 1.001 $ | 1.006 $ |
2024-04-22 | 0.000000000000000000 $ | 3,361,700 $ | 1.005 $ | 1.001 $ |
2024-04-21 | 0.000000000000000000 $ | 2,633,380 $ | 1.005 $ | 1.005 $ |
2024-04-20 | 0.000000000000000000 $ | 4,722,362 $ | 1.008 $ | 1.005 $ |
2024-04-19 | 0.000000000000000000 $ | 5,505,316 $ | 1.002 $ | 1.008 $ |
2024-04-18 | 0.000000000000000000 $ | 5,300,009 $ | 0.999401 $ | 1.002 $ |
2024-04-17 | 0.000000000000000000 $ | 1,889,904 $ | 1.002 $ | 0.999401 $ |
2024-04-16 | 0.000000000000000000 $ | 4,065,155 $ | 1.000 $ | 1.002 $ |
2024-04-15 | 0.000000000000000000 $ | 5,131,696 $ | 1.007 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา