Lazio Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 25,006,082 $ | 2,717,424 $ | 2.99 $ | N/A |
2024-04-29 | 25,154,029 $ | 1,980,218 $ | 3.00 $ | 2.99 $ |
2024-04-28 | 25,807,210 $ | 2,526,746 $ | 3.09 $ | 3.00 $ |
2024-04-27 | 25,909,632 $ | 3,849,260 $ | 3.10 $ | 3.09 $ |
2024-04-26 | 25,925,768 $ | 9,992,087 $ | 3.10 $ | 3.10 $ |
2024-04-25 | 26,910,390 $ | 8,990,426 $ | 3.20 $ | 3.10 $ |
2024-04-24 | 26,032,237 $ | 5,158,616 $ | 3.11 $ | 3.20 $ |
2024-04-23 | 24,795,099 $ | 3,500,183 $ | 2.97 $ | 3.11 $ |
2024-04-22 | 24,377,449 $ | 3,359,941 $ | 2.92 $ | 2.97 $ |
2024-04-21 | 24,884,805 $ | 2,917,022 $ | 2.98 $ | 2.92 $ |
2024-04-20 | 23,873,468 $ | 4,421,762 $ | 2.85 $ | 2.98 $ |
2024-04-19 | 23,738,274 $ | 4,826,036 $ | 2.83 $ | 2.85 $ |
2024-04-18 | 23,621,988 $ | 9,880,226 $ | 2.83 $ | 2.83 $ |
2024-04-17 | 23,244,271 $ | 13,014,802 $ | 2.78 $ | 2.83 $ |
2024-04-16 | 21,924,713 $ | 5,050,648 $ | 2.63 $ | 2.78 $ |
2024-04-15 | 22,921,735 $ | 6,606,481 $ | 2.73 $ | 2.63 $ |
2024-04-14 | 21,321,258 $ | 9,975,570 $ | 2.55 $ | 2.73 $ |
2024-04-13 | 24,301,365 $ | 6,524,741 $ | 2.90 $ | 2.55 $ |
2024-04-12 | 30,298,973 $ | 3,575,610 $ | 3.62 $ | 2.90 $ |
2024-04-11 | 30,349,215 $ | 6,423,316 $ | 3.63 $ | 3.62 $ |
2024-04-10 | 29,137,039 $ | 3,988,521 $ | 3.49 $ | 3.63 $ |
2024-04-09 | 30,551,702 $ | 4,207,623 $ | 3.66 $ | 3.49 $ |
2024-04-08 | 30,967,303 $ | 4,005,613 $ | 3.70 $ | 3.66 $ |
2024-04-07 | 31,422,417 $ | 4,662,231 $ | 3.75 $ | 3.70 $ |
2024-04-06 | 31,531,078 $ | 5,401,803 $ | 3.77 $ | 3.75 $ |
2024-04-05 | 30,987,333 $ | 9,453,940 $ | 3.71 $ | 3.77 $ |
2024-04-04 | 30,166,507 $ | 7,423,874 $ | 3.61 $ | 3.71 $ |
2024-04-03 | 28,850,646 $ | 14,103,223 $ | 3.44 $ | 3.61 $ |
2024-04-02 | 31,406,954 $ | 10,639,573 $ | 3.75 $ | 3.44 $ |
2024-04-01 | 30,627,524 $ | 2,812,752 $ | 3.66 $ | 3.75 $ |
2024-03-31 | 29,428,111 $ | 5,249,745 $ | 3.52 $ | 3.66 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา