Lends USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 132,588 $ | 0.02946947 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 279,444 $ | 0.02734697 $ | 0.02946947 $ |
2024-06-03 | 0.000000000000000000 $ | 110,591 $ | 0.03034838 $ | 0.02734697 $ |
2024-06-02 | 0.000000000000000000 $ | 167,840 $ | 0.03019724 $ | 0.03034838 $ |
2024-06-01 | 0.000000000000000000 $ | 152,676 $ | 0.03070834 $ | 0.03019724 $ |
2024-05-31 | 0.000000000000000000 $ | 109,994 $ | 0.03137084 $ | 0.03070834 $ |
2024-05-30 | 0.000000000000000000 $ | 159,255 $ | 0.03223371 $ | 0.03137084 $ |
2024-05-29 | 0.000000000000000000 $ | 197,330 $ | 0.03458916 $ | 0.03223371 $ |
2024-05-28 | 0.000000000000000000 $ | 202,265 $ | 0.03754865 $ | 0.03458916 $ |
2024-05-27 | 0.000000000000000000 $ | 316,595 $ | 0.03559741 $ | 0.03754865 $ |
2024-05-26 | 0.000000000000000000 $ | 255,929 $ | 0.03300287 $ | 0.03559741 $ |
2024-05-25 | 0.000000000000000000 $ | 192,975 $ | 0.03281279 $ | 0.03300287 $ |
2024-05-24 | 0.000000000000000000 $ | 101,670 $ | 0.03454417 $ | 0.03281279 $ |
2024-05-23 | 0.000000000000000000 $ | 149,813 $ | 0.03519274 $ | 0.03454417 $ |
2024-05-22 | 0.000000000000000000 $ | 218,480 $ | 0.03445705 $ | 0.03519274 $ |
2024-05-21 | 0.000000000000000000 $ | 223,561 $ | 0.03597349 $ | 0.03445705 $ |
2024-05-20 | 0.000000000000000000 $ | 96,346 $ | 0.03375871 $ | 0.03597349 $ |
2024-05-19 | 0.000000000000000000 $ | 65,693 $ | 0.03504544 $ | 0.03375871 $ |
2024-05-18 | 0.000000000000000000 $ | 83,468 $ | 0.03637741 $ | 0.03504544 $ |
2024-05-17 | 0.000000000000000000 $ | 145,614 $ | 0.03527880 $ | 0.03637741 $ |
2024-05-16 | 0.000000000000000000 $ | 221,192 $ | 0.03493010 $ | 0.03527880 $ |
2024-05-15 | 0.000000000000000000 $ | 225,106 $ | 0.03186580 $ | 0.03493010 $ |
2024-05-14 | 0.000000000000000000 $ | 175,025 $ | 0.03409289 $ | 0.03186580 $ |
2024-05-13 | 0.000000000000000000 $ | 130,743 $ | 0.03775285 $ | 0.03409289 $ |
2024-05-12 | 0.000000000000000000 $ | 97,081 $ | 0.04078869 $ | 0.03775285 $ |
2024-05-11 | 0.000000000000000000 $ | 99,037 $ | 0.04039099 $ | 0.04078869 $ |
2024-05-10 | 0.000000000000000000 $ | 143,559 $ | 0.04612834 $ | 0.04039099 $ |
2024-05-09 | 0.000000000000000000 $ | 190,930 $ | 0.04317112 $ | 0.04612834 $ |
2024-05-08 | 0.000000000000000000 $ | 711,410 $ | 0.04829912 $ | 0.04317112 $ |
2024-05-07 | 0.000000000000000000 $ | 352,299 $ | 0.04704310 $ | 0.04829912 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา