Lenfi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 126,033 $ | 1.084 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 99,862 $ | 1.15 $ | 1.084 $ |
2024-05-08 | 0.000000000000000000 $ | 195,980 $ | 1.15 $ | 1.15 $ |
2024-05-07 | 0.000000000000000000 $ | 233,261 $ | 1.24 $ | 1.15 $ |
2024-05-06 | 0.000000000000000000 $ | 172,422 $ | 1.13 $ | 1.24 $ |
2024-05-05 | 0.000000000000000000 $ | 43,068 $ | 0.993995 $ | 1.13 $ |
2024-05-04 | 0.000000000000000000 $ | 35,869 $ | 1.029 $ | 0.993995 $ |
2024-05-03 | 0.000000000000000000 $ | 63,951 $ | 0.984130 $ | 1.029 $ |
2024-05-02 | 0.000000000000000000 $ | 101,658 $ | 0.963959 $ | 0.984130 $ |
2024-05-01 | 0.000000000000000000 $ | 42,442 $ | 1.003 $ | 0.963959 $ |
2024-04-30 | 0.000000000000000000 $ | 40,888 $ | 1.065 $ | 1.003 $ |
2024-04-29 | 0.000000000000000000 $ | 28,298 $ | 1.12 $ | 1.065 $ |
2024-04-28 | 0.000000000000000000 $ | 22,146 $ | 1.13 $ | 1.12 $ |
2024-04-27 | 0.000000000000000000 $ | 35,120 $ | 1.13 $ | 1.13 $ |
2024-04-26 | 0.000000000000000000 $ | 136,229 $ | 1.13 $ | 1.13 $ |
2024-04-25 | 0.000000000000000000 $ | 256,423 $ | 1.16 $ | 1.13 $ |
2024-04-24 | 0.000000000000000000 $ | 71,112 $ | 1.10 $ | 1.16 $ |
2024-04-23 | 0.000000000000000000 $ | 30,274 $ | 1.095 $ | 1.10 $ |
2024-04-22 | 0.000000000000000000 $ | 76,999 $ | 1.071 $ | 1.095 $ |
2024-04-21 | 0.000000000000000000 $ | 186,928 $ | 1.084 $ | 1.071 $ |
2024-04-20 | 0.000000000000000000 $ | 94,376 $ | 0.948117 $ | 1.084 $ |
2024-04-19 | 0.000000000000000000 $ | 109,192 $ | 0.913733 $ | 0.948117 $ |
2024-04-18 | 0.000000000000000000 $ | 63,225 $ | 0.928208 $ | 0.913733 $ |
2024-04-17 | 0.000000000000000000 $ | 43,087 $ | 1.008 $ | 0.928208 $ |
2024-04-16 | 0.000000000000000000 $ | 115,990 $ | 0.991531 $ | 1.008 $ |
2024-04-15 | 0.000000000000000000 $ | 295,771 $ | 1.004 $ | 0.991531 $ |
2024-04-14 | 0.000000000000000000 $ | 119,156 $ | 1.003 $ | 1.004 $ |
2024-04-13 | 0.000000000000000000 $ | 41,758 $ | 1.19 $ | 1.003 $ |
2024-04-12 | 0.000000000000000000 $ | 147,575 $ | 1.42 $ | 1.19 $ |
2024-04-11 | 0.000000000000000000 $ | 72,466 $ | 1.43 $ | 1.42 $ |
2024-04-10 | 0.000000000000000000 $ | 92,687 $ | 1.48 $ | 1.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา