LEO Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 5,373,306,490 $ | 1,127,818 $ | 5.81 $ | N/A |
2024-05-04 | 5,416,963,737 $ | 2,087,819 $ | 5.85 $ | 5.81 $ |
2024-05-03 | 5,509,911,882 $ | 1,188,697 $ | 5.94 $ | 5.85 $ |
2024-05-02 | 5,421,340,177 $ | 1,317,296 $ | 5.84 $ | 5.94 $ |
2024-05-01 | 5,420,920,787 $ | 1,509,636 $ | 5.83 $ | 5.84 $ |
2024-04-30 | 5,421,631,202 $ | 1,414,185 $ | 5.84 $ | 5.83 $ |
2024-04-29 | 5,346,022,842 $ | 1,137,132 $ | 5.76 $ | 5.84 $ |
2024-04-28 | 5,405,253,556 $ | 1,384,721 $ | 5.84 $ | 5.76 $ |
2024-04-27 | 5,324,339,161 $ | 1,772,398 $ | 5.75 $ | 5.84 $ |
2024-04-26 | 5,391,609,289 $ | 1,810,671 $ | 5.82 $ | 5.75 $ |
2024-04-25 | 5,343,093,813 $ | 1,397,616 $ | 5.77 $ | 5.82 $ |
2024-04-24 | 5,331,038,152 $ | 1,241,926 $ | 5.76 $ | 5.77 $ |
2024-04-23 | 5,337,103,663 $ | 1,420,256 $ | 5.76 $ | 5.76 $ |
2024-04-22 | 5,334,590,889 $ | 1,079,733 $ | 5.75 $ | 5.76 $ |
2024-04-21 | 5,323,679,478 $ | 1,240,647 $ | 5.74 $ | 5.75 $ |
2024-04-20 | 5,372,534,031 $ | 1,652,434 $ | 5.78 $ | 5.74 $ |
2024-04-19 | 5,406,655,256 $ | 1,933,045 $ | 5.83 $ | 5.78 $ |
2024-04-18 | 5,413,667,023 $ | 1,438,627 $ | 5.85 $ | 5.83 $ |
2024-04-17 | 5,443,953,234 $ | 1,572,501 $ | 5.88 $ | 5.85 $ |
2024-04-16 | 5,486,021,546 $ | 2,239,953 $ | 5.91 $ | 5.88 $ |
2024-04-15 | 5,571,670,258 $ | 2,101,843 $ | 6.01 $ | 5.91 $ |
2024-04-14 | 5,366,048,324 $ | 2,032,406 $ | 5.79 $ | 6.01 $ |
2024-04-13 | 5,335,197,304 $ | 1,952,704 $ | 5.76 $ | 5.79 $ |
2024-04-12 | 5,349,344,230 $ | 1,954,892 $ | 5.77 $ | 5.76 $ |
2024-04-11 | 5,514,329,032 $ | 1,974,567 $ | 5.94 $ | 5.77 $ |
2024-04-10 | 5,401,523,574 $ | 2,141,282 $ | 5.82 $ | 5.94 $ |
2024-04-09 | 5,426,341,602 $ | 1,846,230 $ | 5.85 $ | 5.82 $ |
2024-04-08 | 5,374,107,082 $ | 1,272,466 $ | 5.80 $ | 5.85 $ |
2024-04-07 | 5,338,255,770 $ | 1,502,482 $ | 5.77 $ | 5.80 $ |
2024-04-06 | 5,353,077,273 $ | 2,348,081 $ | 5.77 $ | 5.77 $ |
2024-04-05 | 5,212,610,851 $ | 2,447,607 $ | 5.61 $ | 5.77 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา