Let's Get HAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 95,255 $ | 0.960223 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 27,037 $ | 0.957224 $ | 0.960223 $ |
2024-06-03 | 0.000000000000000000 $ | 20,891 $ | 0.954836 $ | 0.957224 $ |
2024-06-02 | 0.000000000000000000 $ | 116,715 $ | 0.953660 $ | 0.954836 $ |
2024-06-01 | 0.000000000000000000 $ | 102,561 $ | 0.949779 $ | 0.953660 $ |
2024-05-31 | 0.000000000000000000 $ | 19,971.52 $ | 0.954317 $ | 0.949779 $ |
2024-05-30 | 0.000000000000000000 $ | 112,867 $ | 0.951590 $ | 0.954317 $ |
2024-05-29 | 0.000000000000000000 $ | 68,426 $ | 0.951901 $ | 0.951590 $ |
2024-05-28 | 0.000000000000000000 $ | 49,274 $ | 0.957941 $ | 0.951901 $ |
2024-05-27 | 0.000000000000000000 $ | 36,529 $ | 0.957381 $ | 0.957941 $ |
2024-05-26 | 0.000000000000000000 $ | 32,134 $ | 0.958164 $ | 0.957381 $ |
2024-05-25 | 0.000000000000000000 $ | 69,798 $ | 0.955610 $ | 0.958164 $ |
2024-05-24 | 0.000000000000000000 $ | 250,159 $ | 0.961502 $ | 0.955610 $ |
2024-05-23 | 0.000000000000000000 $ | 70,526 $ | 0.968524 $ | 0.961502 $ |
2024-05-22 | 0.000000000000000000 $ | 232,158 $ | 0.965100 $ | 0.968524 $ |
2024-05-21 | 0.000000000000000000 $ | 369,759 $ | 0.972799 $ | 0.965100 $ |
2024-05-20 | 0.000000000000000000 $ | 46,935 $ | 0.973978 $ | 0.972799 $ |
2024-05-19 | 0.000000000000000000 $ | 205,746 $ | 0.970970 $ | 0.973978 $ |
2024-05-18 | 0.000000000000000000 $ | 649,387 $ | 0.970328 $ | 0.970970 $ |
2024-05-17 | 0.000000000000000000 $ | 366,707 $ | 0.970306 $ | 0.970328 $ |
2024-05-16 | 0.000000000000000000 $ | 323,436 $ | 0.969572 $ | 0.970306 $ |
2024-05-15 | 0.000000000000000000 $ | 372,059 $ | 0.969677 $ | 0.969572 $ |
2024-05-14 | 0.000000000000000000 $ | 230,179 $ | 0.965680 $ | 0.969677 $ |
2024-05-13 | 0.000000000000000000 $ | 22,883 $ | 0.970619 $ | 0.965680 $ |
2024-05-12 | 0.000000000000000000 $ | 41,800 $ | 0.966564 $ | 0.970619 $ |
2024-05-11 | 0.000000000000000000 $ | 75,852 $ | 0.965952 $ | 0.966564 $ |
2024-05-10 | 0.000000000000000000 $ | 55,726 $ | 0.966779 $ | 0.965952 $ |
2024-05-09 | 0.000000000000000000 $ | 38,544 $ | 0.970134 $ | 0.966779 $ |
2024-05-08 | 0.000000000000000000 $ | 36,934 $ | 0.966175 $ | 0.970134 $ |
2024-05-07 | 0.000000000000000000 $ | 37,750 $ | 0.964712 $ | 0.966175 $ |
2024-05-06 | 0.000000000000000000 $ | 21,330 $ | 0.969991 $ | 0.964712 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา