Leverage WBTC ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.645008 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.670320 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.692807 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.686057 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.697272 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.682865 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.675923 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.700731 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.720060 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.728164 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.718928 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.701118 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.684821 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.684047 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.654387 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.658814 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.681757 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.677870 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.641138 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
