Lido DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 1,571,193,678 $ | 64,627,581 $ | 1.76 $ | N/A |
2024-05-10 | 1,699,196,829 $ | 60,116,208 $ | 1.90 $ | 1.76 $ |
2024-05-09 | 1,658,002,674 $ | 80,799,390 $ | 1.86 $ | 1.90 $ |
2024-05-08 | 1,764,673,608 $ | 52,436,543 $ | 1.98 $ | 1.86 $ |
2024-05-07 | 1,733,353,095 $ | 62,902,987 $ | 1.94 $ | 1.98 $ |
2024-05-06 | 1,806,801,322 $ | 40,284,708 $ | 2.02 $ | 1.94 $ |
2024-05-05 | 1,840,705,035 $ | 41,526,699 $ | 2.06 $ | 2.02 $ |
2024-05-04 | 1,906,541,735 $ | 67,351,376 $ | 2.13 $ | 2.06 $ |
2024-05-03 | 1,760,410,305 $ | 51,510,987 $ | 1.97 $ | 2.13 $ |
2024-05-02 | 1,741,813,467 $ | 100,707,032 $ | 1.95 $ | 1.97 $ |
2024-05-01 | 1,683,148,801 $ | 82,204,621 $ | 1.88 $ | 1.95 $ |
2024-04-30 | 1,956,523,011 $ | 114,341,383 $ | 2.19 $ | 1.88 $ |
2024-04-29 | 1,901,611,395 $ | 59,873,924 $ | 2.13 $ | 2.19 $ |
2024-04-28 | 1,831,607,896 $ | 50,509,776 $ | 2.06 $ | 2.13 $ |
2024-04-27 | 1,734,597,781 $ | 27,839,158 $ | 1.95 $ | 2.06 $ |
2024-04-26 | 1,816,036,811 $ | 48,931,491 $ | 2.03 $ | 1.95 $ |
2024-04-25 | 1,790,788,285 $ | 52,787,524 $ | 2.01 $ | 2.03 $ |
2024-04-24 | 1,879,198,460 $ | 29,325,078 $ | 2.11 $ | 2.01 $ |
2024-04-23 | 1,918,611,924 $ | 43,142,704 $ | 2.15 $ | 2.11 $ |
2024-04-22 | 1,858,077,521 $ | 37,549,390 $ | 2.08 $ | 2.15 $ |
2024-04-21 | 1,875,297,286 $ | 37,930,940 $ | 2.11 $ | 2.08 $ |
2024-04-20 | 1,778,708,334 $ | 60,165,719 $ | 1.99 $ | 2.11 $ |
2024-04-19 | 1,778,026,653 $ | 47,827,751 $ | 1.99 $ | 1.99 $ |
2024-04-18 | 1,690,791,905 $ | 51,436,932 $ | 1.89 $ | 1.99 $ |
2024-04-17 | 1,789,384,370 $ | 64,188,289 $ | 2.00 $ | 1.89 $ |
2024-04-16 | 1,820,996,021 $ | 103,208,284 $ | 2.05 $ | 2.00 $ |
2024-04-15 | 1,912,602,235 $ | 129,306,071 $ | 2.13 $ | 2.05 $ |
2024-04-14 | 1,658,147,375 $ | 171,077,080 $ | 1.85 $ | 2.13 $ |
2024-04-13 | 1,889,599,431 $ | 172,513,163 $ | 2.12 $ | 1.85 $ |
2024-04-12 | 2,279,064,441 $ | 74,779,567 $ | 2.56 $ | 2.12 $ |
2024-04-11 | 2,337,118,236 $ | 85,624,639 $ | 2.62 $ | 2.56 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา