Lido Staked Ether ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-19 | 15,358,150,541 $ | 31,405,752 $ | N/A |
| 2026-06-18 | 15,715,036,598 $ | 15,275,907 $ | 1,708.63 $ |
| 2026-06-17 | 16,102,401,306 $ | 17,878,036 $ | 1,746.91 $ |
| 2026-06-16 | 16,120,857,224 $ | 59,705,428 $ | 1,790.18 $ |
| 2026-06-15 | 15,467,339,208 $ | 10,249,065 $ | 1,792.95 $ |
| 2026-06-14 | 14,962,345,555 $ | 8,454,248 $ | 1,722.35 $ |
| 2026-06-13 | 14,825,615,346 $ | 14,288,797 $ | 1,678.43 $ |
| 2026-06-12 | 14,919,184,486 $ | 11,726,479 $ | 1,662.96 $ |
| 2026-06-11 | 14,440,030,367 $ | 13,622,668 $ | 1,671.94 $ |
| 2026-06-10 | 14,604,126,973 $ | 19,552,655 $ | 1,621.27 $ |
| 2026-06-09 | 15,062,531,957 $ | 18,363,396 $ | 1,638.62 $ |
| 2026-06-08 | 14,973,087,600 $ | 16,386,028 $ | 1,689.85 $ |
| 2026-06-07 | 13,917,718,878 $ | 26,578,848 $ | 1,683.29 $ |
| 2026-06-06 | 13,994,976,857 $ | 97,422,978 $ | 1,566.38 $ |
| 2026-06-05 | 15,707,956,246 $ | 38,904,593 $ | 1,579.41 $ |
| 2026-06-04 | 16,114,605,689 $ | 39,294,486 $ | 1,768.09 $ |
| 2026-06-03 | 16,491,347,574 $ | 42,160,145 $ | 1,815.08 $ |
| 2026-06-02 | 17,770,036,869 $ | 25,640,037 $ | 1,857.10 $ |
| 2026-06-01 | 17,775,725,430 $ | 9,603,247 $ | 2,002.64 $ |
| 2026-05-31 | 17,906,502,208 $ | 11,321,474 $ | 2,003.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
