Lido Staked Ether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 27,250,898,530 $ | 77,219,553 $ | 2,909.54 $ | N/A |
2024-05-10 | 28,405,020,109 $ | 54,332,385 $ | 3,035.86 $ | 2,909.54 $ |
2024-05-09 | 27,799,712,170 $ | 69,255,604 $ | 2,973.90 $ | 3,035.86 $ |
2024-05-08 | 28,223,756,836 $ | 72,508,330 $ | 3,013.83 $ | 2,973.90 $ |
2024-05-07 | 28,662,801,120 $ | 93,103,381 $ | 3,063.75 $ | 3,013.83 $ |
2024-05-06 | 29,303,895,922 $ | 47,496,658 $ | 3,134.62 $ | 3,063.75 $ |
2024-05-05 | 29,131,212,492 $ | 61,140,702 $ | 3,113.72 $ | 3,134.62 $ |
2024-05-04 | 28,987,027,515 $ | 96,385,032 $ | 3,097.85 $ | 3,113.72 $ |
2024-05-03 | 27,879,794,178 $ | 109,066,165 $ | 2,981.91 $ | 3,097.85 $ |
2024-05-02 | 27,815,512,366 $ | 204,999,383 $ | 2,972.51 $ | 2,981.91 $ |
2024-05-01 | 28,211,088,711 $ | 187,719,222 $ | 3,018.97 $ | 2,972.51 $ |
2024-04-30 | 30,025,195,927 $ | 122,272,950 $ | 3,212.59 $ | 3,018.97 $ |
2024-04-29 | 30,460,959,312 $ | 85,522,481 $ | 3,257.77 $ | 3,212.59 $ |
2024-04-28 | 30,411,939,135 $ | 78,401,521 $ | 3,257.93 $ | 3,257.77 $ |
2024-04-27 | 29,229,581,717 $ | 76,519,175 $ | 3,129.26 $ | 3,257.93 $ |
2024-04-26 | 29,506,799,722 $ | 99,318,163 $ | 3,155.30 $ | 3,129.26 $ |
2024-04-25 | 29,274,861,718 $ | 100,801,155 $ | 3,136.28 $ | 3,155.30 $ |
2024-04-24 | 30,010,560,607 $ | 78,155,422 $ | 3,216.50 $ | 3,136.28 $ |
2024-04-23 | 29,854,605,053 $ | 152,664,800 $ | 3,199.43 $ | 3,216.50 $ |
2024-04-22 | 29,346,816,569 $ | 69,580,989 $ | 3,147.52 $ | 3,199.43 $ |
2024-04-21 | 29,393,134,346 $ | 71,109,078 $ | 3,150.50 $ | 3,147.52 $ |
2024-04-20 | 28,587,559,672 $ | 236,861,768 $ | 3,063.77 $ | 3,150.50 $ |
2024-04-19 | 28,666,053,137 $ | 105,421,033 $ | 3,063.01 $ | 3,063.77 $ |
2024-04-18 | 27,958,502,366 $ | 173,104,087 $ | 2,976.99 $ | 3,063.01 $ |
2024-04-17 | 28,914,024,596 $ | 122,134,124 $ | 3,077.54 $ | 2,976.99 $ |
2024-04-16 | 29,067,460,316 $ | 165,650,304 $ | 3,097.45 $ | 3,077.54 $ |
2024-04-15 | 29,664,497,022 $ | 241,354,407 $ | 3,151.68 $ | 3,097.45 $ |
2024-04-14 | 28,429,808,479 $ | 341,656,382 $ | 2,996.65 $ | 3,151.68 $ |
2024-04-13 | 30,421,742,543 $ | 188,021,470 $ | 3,235.25 $ | 2,996.65 $ |
2024-04-12 | 32,963,416,251 $ | 102,180,694 $ | 3,500.87 $ | 3,235.25 $ |
2024-04-11 | 33,423,902,681 $ | 116,962,705 $ | 3,535.22 $ | 3,500.87 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา