Lido Staked SOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 673,395,924 $ | 443,574 $ | 172.81 $ | N/A |
2024-05-04 | 662,243,234 $ | 717,451 $ | 169.74 $ | 172.81 $ |
2024-05-03 | 638,167,445 $ | 1,176,762 $ | 163.66 $ | 169.74 $ |
2024-05-02 | 616,517,724 $ | 1,947,183 $ | 157.80 $ | 163.66 $ |
2024-05-01 | 584,443,575 $ | 1,623,924 $ | 149.95 $ | 157.80 $ |
2024-04-30 | 634,472,393 $ | 596,894 $ | 162.75 $ | 149.95 $ |
2024-04-29 | 637,770,893 $ | 402,908 $ | 163.25 $ | 162.75 $ |
2024-04-28 | 650,845,221 $ | 723,490 $ | 166.93 $ | 163.25 $ |
2024-04-27 | 640,445,305 $ | 492,969 $ | 164.27 $ | 166.93 $ |
2024-04-26 | 668,004,167 $ | 751,145 $ | 171.30 $ | 164.27 $ |
2024-04-25 | 675,878,758 $ | 1,080,076 $ | 173.36 $ | 171.30 $ |
2024-04-24 | 714,010,169 $ | 372,012 $ | 182.66 $ | 173.36 $ |
2024-04-23 | 722,737,986 $ | 443,205 $ | 185.56 $ | 182.66 $ |
2024-04-22 | 683,468,294 $ | 458,879 $ | 175.11 $ | 185.56 $ |
2024-04-21 | 690,046,249 $ | 609,094 $ | 176.88 $ | 175.11 $ |
2024-04-20 | 655,389,707 $ | 1,265,129 $ | 167.85 $ | 176.88 $ |
2024-04-19 | 655,422,301 $ | 1,239,791 $ | 168.04 $ | 167.85 $ |
2024-04-18 | 608,885,845 $ | 1,350,525 $ | 156.08 $ | 168.04 $ |
2024-04-17 | 628,603,922 $ | 1,156,218 $ | 161.27 $ | 156.08 $ |
2024-04-16 | 634,977,604 $ | 1,181,851 $ | 163.79 $ | 161.27 $ |
2024-04-15 | 698,930,069 $ | 1,231,211 $ | 179.08 $ | 163.79 $ |
2024-04-14 | 636,930,846 $ | 2,472,179 $ | 163.00 $ | 179.08 $ |
2024-04-13 | 698,860,292 $ | 1,290,385 $ | 179.91 $ | 163.00 $ |
2024-04-12 | 793,260,592 $ | 801,541 $ | 203.51 $ | 179.91 $ |
2024-04-11 | 796,315,896 $ | 614,546 $ | 204.07 $ | 203.51 $ |
2024-04-10 | 795,378,433 $ | 597,179 $ | 203.65 $ | 204.07 $ |
2024-04-09 | 830,207,016 $ | 501,852 $ | 212.80 $ | 203.65 $ |
2024-04-08 | 819,391,754 $ | 572,354 $ | 210.02 $ | 212.80 $ |
2024-04-07 | 815,533,129 $ | 406,222 $ | 209.88 $ | 210.02 $ |
2024-04-06 | 804,225,688 $ | 837,493 $ | 205.58 $ | 209.88 $ |
2024-04-05 | 839,471,180 $ | 818,139 $ | 214.92 $ | 205.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา