Ligma Node USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 153,658 $ | 0.00657513 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 133,438 $ | 0.00743625 $ | 0.00657513 $ |
2024-05-09 | 0.000000000000000000 $ | 196,500 $ | 0.00715719 $ | 0.00743625 $ |
2024-05-08 | 0.000000000000000000 $ | 341,472 $ | 0.00848978 $ | 0.00715719 $ |
2024-05-07 | 0.000000000000000000 $ | 690,271 $ | 0.00848457 $ | 0.00848978 $ |
2024-05-06 | 0.000000000000000000 $ | 160,240 $ | 0.00796882 $ | 0.00848457 $ |
2024-05-05 | 0.000000000000000000 $ | 83,412 $ | 0.00751894 $ | 0.00796882 $ |
2024-05-04 | 0.000000000000000000 $ | 208,938 $ | 0.00827990 $ | 0.00751894 $ |
2024-05-03 | 0.000000000000000000 $ | 216,150 $ | 0.00733189 $ | 0.00827990 $ |
2024-05-02 | 0.000000000000000000 $ | 151,297 $ | 0.00665716 $ | 0.00733189 $ |
2024-05-01 | 0.000000000000000000 $ | 244,969 $ | 0.00650281 $ | 0.00665716 $ |
2024-04-30 | 0.000000000000000000 $ | 217,000 $ | 0.00701765 $ | 0.00650281 $ |
2024-04-29 | 0.000000000000000000 $ | 275,134 $ | 0.00808916 $ | 0.00701765 $ |
2024-04-28 | 0.000000000000000000 $ | 513,002 $ | 0.00758401 $ | 0.00808916 $ |
2024-04-27 | 0.000000000000000000 $ | 365,901 $ | 0.00668314 $ | 0.00758401 $ |
2024-04-26 | 0.000000000000000000 $ | 337,093 $ | 0.00671217 $ | 0.00668314 $ |
2024-04-25 | 0.000000000000000000 $ | 588,789 $ | 0.00874329 $ | 0.00671217 $ |
2024-04-24 | 0.000000000000000000 $ | 679,408 $ | 0.00999450 $ | 0.00874329 $ |
2024-04-23 | 0.000000000000000000 $ | 868,412 $ | 0.01006314 $ | 0.00999450 $ |
2024-04-22 | 0.000000000000000000 $ | 502,274 $ | 0.00981611 $ | 0.01006314 $ |
2024-04-21 | 0.000000000000000000 $ | 804,390 $ | 0.01043332 $ | 0.00981611 $ |
2024-04-20 | 0.000000000000000000 $ | 942,211 $ | 0.01111040 $ | 0.01043332 $ |
2024-04-19 | 0.000000000000000000 $ | 376,618 $ | 0.00903780 $ | 0.01111040 $ |
2024-04-18 | 0.000000000000000000 $ | 354,236 $ | 0.00803464 $ | 0.00903780 $ |
2024-04-17 | 0.000000000000000000 $ | 612,685 $ | 0.00832083 $ | 0.00803464 $ |
2024-04-16 | 0.000000000000000000 $ | 938,956 $ | 0.00609024 $ | 0.00832083 $ |
2024-04-15 | 0.000000000000000000 $ | 420,530 $ | 0.00813790 $ | 0.00609024 $ |
2024-04-14 | 0.000000000000000000 $ | 759,723 $ | 0.00851483 $ | 0.00813790 $ |
2024-04-13 | 0.000000000000000000 $ | 999,710 $ | 0.00768580 $ | 0.00851483 $ |
2024-04-12 | 0.000000000000000000 $ | 387,423 $ | 0.00753538 $ | 0.00768580 $ |
2024-04-11 | 0.000000000000000000 $ | 950,105 $ | 0.01003463 $ | 0.00753538 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา