LimeWire USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 48,418,159 $ | 3,314,080 $ | 0.852853 $ | N/A |
2024-05-10 | 52,440,823 $ | 3,180,911 $ | 0.923902 $ | 0.852853 $ |
2024-05-09 | 52,065,839 $ | 3,245,599 $ | 0.916394 $ | 0.923902 $ |
2024-05-08 | 55,554,849 $ | 3,319,810 $ | 0.978305 $ | 0.916394 $ |
2024-05-07 | 54,924,323 $ | 3,550,806 $ | 0.965536 $ | 0.978305 $ |
2024-05-06 | 55,814,109 $ | 2,426,200 $ | 0.982373 $ | 0.965536 $ |
2024-05-05 | 55,585,860 $ | 1,780,781 $ | 0.975088 $ | 0.982373 $ |
2024-05-04 | 55,988,592 $ | 2,593,184 $ | 0.983391 $ | 0.975088 $ |
2024-05-03 | 54,324,392 $ | 2,324,139 $ | 0.955335 $ | 0.983391 $ |
2024-05-02 | 55,854,660 $ | 3,155,639 $ | 0.983199 $ | 0.955335 $ |
2024-05-01 | 59,679,613 $ | 2,682,671 $ | 1.048 $ | 0.983199 $ |
2024-04-30 | 63,534,940 $ | 2,118,434 $ | 1.12 $ | 1.048 $ |
2024-04-29 | 66,634,725 $ | 2,954,476 $ | 1.17 $ | 1.12 $ |
2024-04-28 | 64,424,706 $ | 1,883,038 $ | 1.13 $ | 1.17 $ |
2024-04-27 | 62,039,174 $ | 2,963,587 $ | 1.092 $ | 1.13 $ |
2024-04-26 | 66,774,911 $ | 3,666,428 $ | 1.18 $ | 1.092 $ |
2024-04-25 | 67,832,507 $ | 4,956,479 $ | 1.19 $ | 1.18 $ |
2024-04-24 | 73,598,027 $ | 4,632,551 $ | 1.30 $ | 1.19 $ |
2024-04-23 | 77,077,132 $ | 5,196,673 $ | 1.35 $ | 1.30 $ |
2024-04-22 | 75,150,936 $ | 6,204,053 $ | 1.32 $ | 1.35 $ |
2024-04-21 | 73,460,001 $ | 7,065,706 $ | 1.31 $ | 1.32 $ |
2024-04-20 | 63,215,446 $ | 5,167,083 $ | 1.11 $ | 1.31 $ |
2024-04-19 | 59,452,307 $ | 4,756,479 $ | 1.046 $ | 1.11 $ |
2024-04-18 | 58,414,384 $ | 4,622,016 $ | 1.028 $ | 1.046 $ |
2024-04-17 | 62,038,326 $ | 4,145,509 $ | 1.090 $ | 1.028 $ |
2024-04-16 | 61,245,853 $ | 5,891,630 $ | 1.078 $ | 1.090 $ |
2024-04-15 | 67,958,483 $ | 7,085,225 $ | 1.20 $ | 1.078 $ |
2024-04-14 | 55,221,796 $ | 6,676,762 $ | 0.972488 $ | 1.20 $ |
2024-04-13 | 67,218,818 $ | 6,238,581 $ | 1.18 $ | 0.972488 $ |
2024-04-12 | 72,671,120 $ | 4,168,873 $ | 1.28 $ | 1.18 $ |
2024-04-11 | 74,336,426 $ | 4,883,968 $ | 1.31 $ | 1.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา