Liquid ATOM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 46,821,835 $ | 8.29 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 3,375,299 $ | 8.29 $ | 8.29 $ |
2024-06-01 | 0.000000000000000000 $ | 57,702,575 $ | 8.95 $ | 8.29 $ |
2024-05-31 | 0.000000000000000000 $ | 6,576,850 $ | 8.55 $ | 8.95 $ |
2024-05-30 | 0.000000000000000000 $ | 61,356,641 $ | 9.21 $ | 8.55 $ |
2024-05-29 | 0.000000000000000000 $ | 11,104,024 $ | 8.99 $ | 9.21 $ |
2024-05-28 | 0.000000000000000000 $ | 100,171,361 $ | 9.53 $ | 8.99 $ |
2024-05-27 | 0.000000000000000000 $ | 6,970,334 $ | 8.41 $ | 9.53 $ |
2024-05-26 | 0.000000000000000000 $ | 76,336,696 $ | 8.49 $ | 8.41 $ |
2024-05-25 | 0.000000000000000000 $ | 77,210,794 $ | 9.35 $ | 8.49 $ |
2024-05-24 | 0.000000000000000000 $ | 12,879,975 $ | 9.01 $ | 9.35 $ |
2024-05-23 | 0.000000000000000000 $ | 26,600,467 $ | 10.06 $ | 9.01 $ |
2024-05-22 | 0.000000000000000000 $ | 78,078,642 $ | 10.37 $ | 10.06 $ |
2024-05-21 | 0.000000000000000000 $ | 428,108 $ | 10.40 $ | 10.37 $ |
2024-05-20 | 0.000000000000000000 $ | 1,066,749 $ | 9.73 $ | 10.40 $ |
2024-05-19 | 0.000000000000000000 $ | 59,758,180 $ | 10.17 $ | 9.73 $ |
2024-05-18 | 0.000000000000000000 $ | 65,547,565 $ | 10.28 $ | 10.17 $ |
2024-05-17 | 0.000000000000000000 $ | 2,179,114 $ | 9.94 $ | 10.28 $ |
2024-05-16 | 0.000000000000000000 $ | 50,358,040 $ | 10.11 $ | 9.94 $ |
2024-05-15 | 0.000000000000000000 $ | 13,547.32 $ | 9.55 $ | 10.11 $ |
2024-05-14 | 0.000000000000000000 $ | 6,389,595 $ | 10.01 $ | 9.55 $ |
2024-05-13 | 0.000000000000000000 $ | 76,807,655 $ | 10.09 $ | 10.01 $ |
2024-05-12 | 0.000000000000000000 $ | 28,784,708 $ | 9.99 $ | 10.09 $ |
2024-05-11 | 0.000000000000000000 $ | 17,008.34 $ | 10.09 $ | 9.99 $ |
2024-05-10 | 0.000000000000000000 $ | 32,838,152 $ | 10.59 $ | 10.09 $ |
2024-05-09 | 0.000000000000000000 $ | 35,371,434 $ | 10.68 $ | 10.59 $ |
2024-05-08 | 0.000000000000000000 $ | 36,189,295 $ | 10.49 $ | 10.68 $ |
2024-05-07 | 0.000000000000000000 $ | 6,628,070 $ | 10.95 $ | 10.49 $ |
2024-05-06 | 0.000000000000000000 $ | 169,390,518 $ | 10.84 $ | 10.95 $ |
2024-05-05 | 0.000000000000000000 $ | 104,305,777 $ | 10.19 $ | 10.84 $ |
2024-05-04 | 0.000000000000000000 $ | 68,752 $ | 10.29 $ | 10.19 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา