Liquid Loans USDL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 75,368 $ | 0.987718 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 831,845 $ | 0.990980 $ | 0.987718 $ |
2024-06-01 | 0.000000000000000000 $ | 213,228 $ | 0.991090 $ | 0.990980 $ |
2024-05-31 | 0.000000000000000000 $ | 297,193 $ | 0.984114 $ | 0.991090 $ |
2024-05-30 | 0.000000000000000000 $ | 161,513 $ | 0.987879 $ | 0.984114 $ |
2024-05-29 | 0.000000000000000000 $ | 156,954 $ | 0.999079 $ | 0.987879 $ |
2024-05-28 | 0.000000000000000000 $ | 334,269 $ | 0.990909 $ | 0.999079 $ |
2024-05-27 | 0.000000000000000000 $ | 67,074 $ | 0.987076 $ | 0.990909 $ |
2024-05-26 | 0.000000000000000000 $ | 84,670 $ | 0.986495 $ | 0.987076 $ |
2024-05-25 | 0.000000000000000000 $ | 212,133 $ | 0.993055 $ | 0.986495 $ |
2024-05-24 | 0.000000000000000000 $ | 247,574 $ | 0.973874 $ | 0.993055 $ |
2024-05-23 | 0.000000000000000000 $ | 542,594 $ | 0.979577 $ | 0.973874 $ |
2024-05-22 | 0.000000000000000000 $ | 335,250 $ | 0.995021 $ | 0.979577 $ |
2024-05-21 | 0.000000000000000000 $ | 252,971 $ | 0.982171 $ | 0.995021 $ |
2024-05-20 | 0.000000000000000000 $ | 125,223 $ | 0.972434 $ | 0.982171 $ |
2024-05-19 | 0.000000000000000000 $ | 151,735 $ | 0.983076 $ | 0.972434 $ |
2024-05-18 | 0.000000000000000000 $ | 138,824 $ | 0.978647 $ | 0.983076 $ |
2024-05-17 | 0.000000000000000000 $ | 344,661 $ | 0.993005 $ | 0.978647 $ |
2024-05-16 | 0.000000000000000000 $ | 380,643 $ | 1.001 $ | 0.993005 $ |
2024-05-15 | 0.000000000000000000 $ | 202,641 $ | 0.974539 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 113,542 $ | 0.986260 $ | 0.974539 $ |
2024-05-13 | 0.000000000000000000 $ | 292,243 $ | 0.981665 $ | 0.986260 $ |
2024-05-12 | 0.000000000000000000 $ | 132,449 $ | 0.988889 $ | 0.981665 $ |
2024-05-11 | 0.000000000000000000 $ | 449,194 $ | 0.974249 $ | 0.988889 $ |
2024-05-10 | 0.000000000000000000 $ | 129,259 $ | 0.997033 $ | 0.974249 $ |
2024-05-09 | 0.000000000000000000 $ | 243,140 $ | 0.993070 $ | 0.997033 $ |
2024-05-08 | 0.000000000000000000 $ | 223,719 $ | 0.968233 $ | 0.993070 $ |
2024-05-07 | 0.000000000000000000 $ | 177,938 $ | 0.973246 $ | 0.968233 $ |
2024-05-06 | 0.000000000000000000 $ | 189,914 $ | 0.974043 $ | 0.973246 $ |
2024-05-05 | 0.000000000000000000 $ | 443,566 $ | 0.978165 $ | 0.974043 $ |
2024-05-04 | 0.000000000000000000 $ | 1,113,498 $ | 0.969203 $ | 0.978165 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา