Liquid Staked ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-10 | 324,318,708 $ | 1,191.65 $ | 3,889.53 $ | N/A |
2024-06-09 | 321,259,387 $ | 893.21 $ | 3,853.37 $ | 3,889.53 $ |
2024-06-08 | 322,324,606 $ | 7,742.12 $ | 3,865.65 $ | 3,853.37 $ |
2024-06-07 | 332,436,425 $ | 102.96 $ | 3,987.47 $ | 3,865.65 $ |
2024-06-06 | 337,080,150 $ | 8,253.39 $ | 4,043.29 $ | 3,987.47 $ |
2024-06-05 | 332,750,641 $ | 387.24 $ | 3,993.03 $ | 4,043.29 $ |
2024-06-04 | 329,689,177 $ | 892.23 $ | 3,955.44 $ | 3,993.03 $ |
2024-06-03 | 330,657,879 $ | 1,239.67 $ | 3,965.48 $ | 3,955.44 $ |
2024-06-02 | 333,428,329 $ | 488,727 $ | 4,000.17 $ | 3,965.48 $ |
2024-06-01 | 329,226,337 $ | 481,058 $ | 3,948.92 $ | 4,000.17 $ |
2024-05-31 | 328,071,979 $ | 3,821.18 $ | 3,936.04 $ | 3,948.92 $ |
2024-05-30 | 328,526,786 $ | 16,762.15 $ | 3,947.40 $ | 3,936.04 $ |
2024-05-29 | 336,280,217 $ | 4,075.09 $ | 4,030.81 $ | 3,947.40 $ |
2024-05-28 | 339,253,093 $ | 1,355.34 $ | 4,071.69 $ | 4,030.81 $ |
2024-05-27 | 333,684,169 $ | 6,217.90 $ | 4,003.56 $ | 4,071.69 $ |
2024-05-26 | 326,740,249 $ | 8,294.15 $ | 3,923.54 $ | 4,003.56 $ |
2024-05-25 | 325,487,814 $ | 424.23 $ | 3,909.25 $ | 3,923.54 $ |
2024-05-24 | 326,593,799 $ | 7,687.37 $ | 3,920.91 $ | 3,909.25 $ |
2024-05-23 | 326,617,091 $ | 7,924.89 $ | 3,916.74 $ | 3,920.91 $ |
2024-05-22 | 329,551,673 $ | 89,169 $ | 3,985.44 $ | 3,916.74 $ |
2024-05-21 | 316,343,193 $ | 15,287.33 $ | 3,873.09 $ | 3,985.44 $ |
2024-05-20 | 265,626,029 $ | 900.82 $ | 3,216.08 $ | 3,873.09 $ |
2024-05-19 | 270,354,863 $ | 1,431.90 $ | 3,268.80 $ | 3,216.08 $ |
2024-05-18 | 267,374,672 $ | 551.84 $ | 3,236.04 $ | 3,268.80 $ |
2024-05-17 | 254,847,155 $ | 402.30 $ | 3,083.45 $ | 3,236.04 $ |
2024-05-16 | 261,046,052 $ | 2,738.70 $ | 3,164.66 $ | 3,083.45 $ |
2024-05-15 | 249,598,997 $ | 1,300.44 $ | 3,018.55 $ | 3,164.66 $ |
2024-05-14 | 254,725,929 $ | 3,634.22 $ | 3,078.51 $ | 3,018.55 $ |
2024-05-13 | 253,650,596 $ | 3,609.71 $ | 3,069.34 $ | 3,078.51 $ |
2024-05-12 | 251,989,456 $ | 667.07 $ | 3,048.49 $ | 3,069.34 $ |
2024-05-11 | 250,688,425 $ | 67,113 $ | 3,032.77 $ | 3,048.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา