Liquity USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 112,142,426 $ | 1,361,900 $ | 1.001 $ | N/A |
2024-04-24 | 112,196,471 $ | 970,505 $ | 1.002 $ | 1.001 $ |
2024-04-23 | 112,186,582 $ | 1,465,814 $ | 1.001 $ | 1.002 $ |
2024-04-22 | 111,863,217 $ | 914,428 $ | 0.999068 $ | 1.001 $ |
2024-04-21 | 111,943,690 $ | 1,580,403 $ | 1.000 $ | 0.999068 $ |
2024-04-20 | 111,982,169 $ | 3,553,939 $ | 0.998674 $ | 1.000 $ |
2024-04-19 | 111,969,598 $ | 2,583,909 $ | 0.997715 $ | 0.998674 $ |
2024-04-18 | 115,330,925 $ | 5,058,583 $ | 0.998674 $ | 0.997715 $ |
2024-04-17 | 115,161,231 $ | 8,179,252 $ | 0.997832 $ | 0.998674 $ |
2024-04-16 | 113,632,994 $ | 1,702,816 $ | 0.997677 $ | 0.997832 $ |
2024-04-15 | 113,977,265 $ | 7,075,428 $ | 0.998594 $ | 0.997677 $ |
2024-04-14 | 114,218,340 $ | 4,694,303 $ | 0.993076 $ | 0.998594 $ |
2024-04-13 | 114,581,555 $ | 6,705,448 $ | 0.997443 $ | 0.993076 $ |
2024-04-12 | 116,234,966 $ | 2,225,828 $ | 0.996641 $ | 0.997443 $ |
2024-04-11 | 116,136,658 $ | 4,302,653 $ | 0.997935 $ | 0.996641 $ |
2024-04-10 | 116,640,139 $ | 2,903,632 $ | 0.997050 $ | 0.997935 $ |
2024-04-09 | 117,000,476 $ | 1,467,501 $ | 0.996596 $ | 0.997050 $ |
2024-04-08 | 117,458,830 $ | 3,259,533 $ | 0.998872 $ | 0.996596 $ |
2024-04-07 | 116,426,436 $ | 5,693,837 $ | 0.997124 $ | 0.998872 $ |
2024-04-06 | 120,415,098 $ | 1,632,573 $ | 0.995039 $ | 0.997124 $ |
2024-04-05 | 120,492,221 $ | 1,590,025 $ | 0.996248 $ | 0.995039 $ |
2024-04-04 | 120,558,948 $ | 2,372,747 $ | 0.994540 $ | 0.996248 $ |
2024-04-03 | 121,859,696 $ | 4,393,546 $ | 0.993503 $ | 0.994540 $ |
2024-04-02 | 123,439,955 $ | 1,900,023 $ | 0.995951 $ | 0.993503 $ |
2024-04-01 | 123,861,069 $ | 2,309,883 $ | 0.996067 $ | 0.995951 $ |
2024-03-31 | 124,381,545 $ | 1,390,465 $ | 0.996298 $ | 0.996067 $ |
2024-03-30 | 124,300,225 $ | 7,189,935 $ | 0.994793 $ | 0.996298 $ |
2024-03-29 | 123,052,097 $ | 2,645,168 $ | 0.994163 $ | 0.994793 $ |
2024-03-28 | 123,716,209 $ | 2,084,365 $ | 0.997883 $ | 0.994163 $ |
2024-03-27 | 123,641,051 $ | 2,374,120 $ | 0.993426 $ | 0.997883 $ |
2024-03-26 | 123,113,935 $ | 4,407,235 $ | 0.993017 $ | 0.993426 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา