Lista Staked BNB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 79,863 $ | 627.62 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 6,691.48 $ | 610.45 $ | 627.62 $ |
2024-05-20 | 0.000000000000000000 $ | 62,620 $ | 583.24 $ | 610.45 $ |
2024-05-19 | 0.000000000000000000 $ | 3,527.78 $ | 588.64 $ | 583.24 $ |
2024-05-18 | 0.000000000000000000 $ | 39,245 $ | 591.19 $ | 588.64 $ |
2024-05-17 | 0.000000000000000000 $ | 370,603 $ | 579.00 $ | 591.19 $ |
2024-05-16 | 0.000000000000000000 $ | 167,635 $ | 591.93 $ | 579.00 $ |
2024-05-15 | 0.000000000000000000 $ | 605,527 $ | 575.70 $ | 591.93 $ |
2024-05-14 | 0.000000000000000000 $ | 1,678,554 $ | 600.19 $ | 575.70 $ |
2024-05-13 | 0.000000000000000000 $ | 1,784,502 $ | 601.07 $ | 600.19 $ |
2024-05-12 | 0.000000000000000000 $ | 14,712.40 $ | 598.95 $ | 601.07 $ |
2024-05-11 | 0.000000000000000000 $ | 1,126,477 $ | 593.12 $ | 598.95 $ |
2024-05-10 | 0.000000000000000000 $ | 227,543 $ | 604.10 $ | 593.12 $ |
2024-05-09 | 0.000000000000000000 $ | 9,690.89 $ | 597.60 $ | 604.10 $ |
2024-05-08 | 0.000000000000000000 $ | 69,510 $ | 587.21 $ | 597.60 $ |
2024-05-07 | 0.000000000000000000 $ | 1,010,365 $ | 598.52 $ | 587.21 $ |
2024-05-06 | 0.000000000000000000 $ | 78,704 $ | 596.84 $ | 598.52 $ |
2024-05-05 | 0.000000000000000000 $ | 26,786 $ | 592.35 $ | 596.84 $ |
2024-05-04 | 0.000000000000000000 $ | 38,583 $ | 592.66 $ | 592.35 $ |
2024-05-03 | 0.000000000000000000 $ | 194,983 $ | 566.57 $ | 592.66 $ |
2024-05-02 | 0.000000000000000000 $ | 424,071 $ | 567.25 $ | 566.57 $ |
2024-05-01 | 0.000000000000000000 $ | 799,278 $ | 586.05 $ | 567.25 $ |
2024-04-30 | 0.000000000000000000 $ | 1,225,886 $ | 601.02 $ | 586.05 $ |
2024-04-29 | 0.000000000000000000 $ | 310,365 $ | 603.40 $ | 601.02 $ |
2024-04-28 | 0.000000000000000000 $ | 26,869 $ | 599.76 $ | 603.40 $ |
2024-04-27 | 0.000000000000000000 $ | 984,985 $ | 602.22 $ | 599.76 $ |
2024-04-26 | 0.000000000000000000 $ | 1,438,601 $ | 614.60 $ | 602.22 $ |
2024-04-25 | 0.000000000000000000 $ | 469,821 $ | 608.85 $ | 614.60 $ |
2024-04-24 | 0.000000000000000000 $ | 1,316,958 $ | 606.72 $ | 608.85 $ |
2024-04-23 | 0.000000000000000000 $ | 1,415,052 $ | 607.59 $ | 606.72 $ |
2024-04-22 | 0.000000000000000000 $ | 102,616 $ | 578.66 $ | 607.59 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา