Lista USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 55,690,524 $ | 430,607 $ | 0.982951 $ | N/A |
2024-05-06 | 55,549,848 $ | 194,480 $ | 0.979999 $ | 0.982951 $ |
2024-05-05 | 55,535,989 $ | 559,692 $ | 0.978443 $ | 0.979999 $ |
2024-05-04 | 50,194,613 $ | 156,823 $ | 0.986092 $ | 0.978443 $ |
2024-05-03 | 48,458,811 $ | 169,446 $ | 0.985307 $ | 0.986092 $ |
2024-05-02 | 45,450,071 $ | 983,792 $ | 0.983700 $ | 0.985307 $ |
2024-05-01 | 48,268,548 $ | 382,690 $ | 0.982057 $ | 0.983700 $ |
2024-04-30 | 48,521,843 $ | 623,779 $ | 0.981328 $ | 0.982057 $ |
2024-04-29 | 48,840,487 $ | 565,870 $ | 0.985000 $ | 0.981328 $ |
2024-04-28 | 48,789,551 $ | 201,848 $ | 0.986085 $ | 0.985000 $ |
2024-04-27 | 48,793,803 $ | 876,972 $ | 0.986239 $ | 0.986085 $ |
2024-04-26 | 48,653,761 $ | 353,311 $ | 0.982129 $ | 0.986239 $ |
2024-04-25 | 48,904,285 $ | 317,211 $ | 0.986827 $ | 0.982129 $ |
2024-04-24 | 54,665,715 $ | 698,585 $ | 0.985256 $ | 0.986827 $ |
2024-04-23 | 53,771,160 $ | 246,568 $ | 0.987335 $ | 0.985256 $ |
2024-04-22 | 53,801,447 $ | 255,184 $ | 0.989489 $ | 0.987335 $ |
2024-04-21 | 52,000,714 $ | 2,410,829 $ | 0.992143 $ | 0.989489 $ |
2024-04-20 | 59,601,338 $ | 1,095,947 $ | 0.977484 $ | 0.992143 $ |
2024-04-19 | 64,222,571 $ | 1,031,863 $ | 0.973183 $ | 0.977484 $ |
2024-04-18 | 64,105,847 $ | 485,376 $ | 0.971088 $ | 0.973183 $ |
2024-04-17 | 64,156,035 $ | 1,459,902 $ | 0.972009 $ | 0.971088 $ |
2024-04-16 | 64,266,100 $ | 1,282,142 $ | 0.972581 $ | 0.972009 $ |
2024-04-15 | 64,189,491 $ | 31,265,420 $ | 0.973837 $ | 0.972581 $ |
2024-04-14 | 64,482,219 $ | 967,424 $ | 0.978398 $ | 0.973837 $ |
2024-04-13 | 64,530,717 $ | 1,108,418 $ | 0.970923 $ | 0.978398 $ |
2024-04-12 | 64,902,366 $ | 3,192,866 $ | 0.976511 $ | 0.970923 $ |
2024-04-11 | 64,599,289 $ | 1,358,600 $ | 0.971646 $ | 0.976511 $ |
2024-04-10 | 64,629,449 $ | 1,850,042 $ | 0.969382 $ | 0.971646 $ |
2024-04-09 | 64,510,139 $ | 2,034,450 $ | 0.968131 $ | 0.969382 $ |
2024-04-08 | 64,727,398 $ | 1,478,459 $ | 0.970273 $ | 0.968131 $ |
2024-04-07 | 64,591,567 $ | 3,336,749 $ | 0.968947 $ | 0.970273 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา